|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.00 EUR | -1.44% |
|
-6.82% | +79.82% |
| 06-01 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €448.00 | €428.00 | €430.00 | €416.00 | €410.00 |
| Volume | 226 | 102 | 105 | 126 | 9 |
| Change | +1.82% | -4.46% | +0.47% | -3.26% | -1.44% |
| Opening | €448.00 | €448.00 | €440.00 | €430.00 | €410.00 |
| High | €448.00 | €448.00 | €440.00 | €430.00 | €410.00 |
| Low | €448.00 | €428.00 | €430.00 | €416.00 | €410.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.82% | ||
| Current month | +9.04% | ||
| 1 month | +13.26% | ||
| 3 months | +23.49% | ||
| 6 months | +64.00% | ||
| Current year | +79.82% | ||
| 1 year | +108.12% | ||
| 3 years | +153.09% | ||
| 5 years | +125.27% | ||
| 10 years | +301.96% |
Volumes
marketsDaily volume
9
Estimated daily volume
24
Avg. Volume 20 sessions
157
Daily volume ratio
0.15
Avg. Volume 20 sessions
64,370
Avg. Volume 20 sessions USD
73,394.67
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,726,545,600
Market Cap (USD)
1,968,470,642
Net sales ()
399,518,000
Net sales (USD)
455,498,803
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
321,680
Free-Float
2.41 %
Free-Float capitalization (EUR)
41,587,104
Free-Float capitalization (USD)
47,414,324
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
432.4
Moving average 20 days
385.7
Moving average 50 days
364.2
Moving average 100 days
329.32
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
73.05
RSI 14 days
74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -6.82% | +108.12% | +153.09% | 1.97B | |
| +0.91% | +1.55% | +20.58% | +39.60% | 362B | |
| -1.33% | -1.57% | -6.69% | -0.83% | 42.52B | |
| -0.61% | -3.17% | +23.67% | +101.07% | 23.99B | |
| -0.16% | -3.73% | +5.70% | +11.98% | 19.16B | |
| +0.36% | -2.94% | +1.91% | +41.08% | 16.58B | |
| -0.29% | +5.58% | +25.63% | +39.31% | 13.41B | |
| -0.72% | -5.25% | +56.22% | +184.59% | 11.85B | |
| -0.08% | -6.49% | -17.37% | +82.83% | 8.63B | |
| +0.87% | -0.62% | +3.65% | -5.83% | 8.78B | |
| Average | -0.39% | -2.23% | +22.14% | +64.69% | 50.94B | |
| Weighted average by Cap. | -0.39% | -1.29% | +17.65% | +41.88% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5de.gxuZGNv66dflN1ROBRodvtDphZ7FRZdGnfl4YpaxzQY.6iyqKref26_XGg4GYmgw7ryL9N-3PdU29aw1L_34q0DwUq5dspHaoNxSDQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 410 |  | 448 |
| 1 month | 356 | | 448 |
| Current year | 236 | | 448 |
| 1 year | 196 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +82.46% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
