|
Delayed
NSE India S.E.
15:05:10 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.05 INR | +0.05% |
|
-1.53% | +72.31% |
Stock exchange
NSE India S.E.
SPEB 93.05 ₹
+0.05%
372K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEB | 93.05INR | +0.05% | 372K ₹ |
Quotes 5-day view: SPEB Adhesives Limited
Delayed Quote NSE India S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.00 | ₹92.10 | ₹93.00 | ₹93.05 | ₹93.05 |
| Volume | 2,000 | 8,000 | 2,000 | 4,000 | 4,000 |
| Change | +0.53% | -3.05% | +0.98% | +0.05% | +0.05% |
| Opening | ₹95.00 | ₹92.15 | ₹93.00 | ₹93.05 | ₹93.05 |
| High | ₹95.00 | ₹92.15 | ₹93.00 | ₹93.05 | ₹93.05 |
| Low | ₹95.00 | ₹92.10 | ₹93.00 | ₹93.05 | ₹93.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.53% | ||
| Current month | +3.10% | ||
| 1 month | +7.45% | ||
| 3 months | -0.80% | ||
| 6 months | +76.23% | ||
| Current year | +72.31% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
12,116
Avg. Volume 20 sessions
5,500
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
511,775
Avg. Volume 20 sessions USD
5,347.54
Record volume 1
1,956,000
Record volume 2
294,000
Record volume 3
282,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,090,328,210
Market Cap (USD)
21,863,574
Net sales ()
447,932,000
Net sales (USD)
4,685,099
Free-Float
99 %
Free-Float capitalization (INR)
1,622,276,853
Free-Float capitalization (USD)
16,968,039
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
93.53
Moving average 20 days
89.89
Moving average 50 days
89.3
Moving average 100 days
83.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
59.46
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.53% | - | - | 21.86M | |
| -0.73% | -2.38% | -0.30% | +3.31% | 33.11B | |
| -0.37% | -3.76% | -16.27% | -25.38% | 2.78B | |
| +2.44% | +5.79% | +122.94% | +183.00% | 2.84B | |
| -1.93% | -3.79% | +46.81% | +55.01% | 2.63B | |
| -2.82% | -4.26% | +44.21% | +111.50% | 2.26B | |
| +3.43% | +5.41% | +70.25% | +78.46% | 2.18B | |
| +4.24% | +11.92% | +51.51% | +21.18% | 1.58B | |
| -0.90% | -3.11% | - | - | 1.41B | |
| -0.44% | -0.88% | -18.12% | +50.67% | 1.29B | |
| Average | +0.38% | +2.70% | +37.63% | +59.72% | 5.01B | |
| Weighted average by Cap. | +0.22% | -0.38% | +14.97% | +25.19% |
Historical Quotes: SPEB Adhesives Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.1 |  | 93.05 |
| 1 month | 87.65 | | 95 |
| Current year | 49.5 | | 98.25 |
| 1 year | 46.55 | | 98.25 |
| 3 years | 46.55 | | 98.25 |
| 5 years | 46.55 | | 98.25 |
| 10 years | 46.55 | | 98.25 |
Monthly variations
Annual variations
| 2026 | +72.31% | ||
| 2025 | -5.26% |
- Stock Market
- Stocks
- SPEB Stock
- Quotes SPEB Adhesives Limited
Select your edition
All financial news and data tailored to specific country editions
