Suspension of trading
Quotes Spectra Products Inc.
Stocks
SSA
CA84757D2095
Auto, Truck & Motorcycle Parts
|
Market Closed -
Toronto S.E.
18:47:26 17/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-.--% | +5.56% |
Stock exchange
Toronto S.E.
SSA 0.1900 $
-5.00%
399
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSA | 0.1900CAD | -5.00% | 399 $ | ||
OTC Markets
| SPKTF | 0.0200USD | -84.62% | 400 $ |
Performance
| 1 day | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | +11.76% | ||
| Current year | +5.56% | ||
| 1 year | +2.70% | ||
| 3 years | -20.83% | ||
| 5 years | -5.00% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Record volume 1
854,596
Record volume 2
778,280
Record volume 3
764,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,471,056
Market Cap (USD)
1,775,669
Net sales ()
1,676,867
Net sales (USD)
1,204,975
Number of employees
19
Sales / Employee (CAD)
88,256
Sales / Employee (USD)
63,420
Free-Float
89.21%
Free-Float capitalization (CAD)
2,204,483
Free-Float capitalization (USD)
1,584,113
Indicators
Moving average 20 days
0.1913
Moving average 50 days
0.1625
Moving average 100 days
0.1846
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.05
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | +2.70% | -20.83% | 1.78M | |
| -0.62% | -3.67% | +86.84% | +333.93% | 40.51B | |
| -0.98% | -4.94% | +103.35% | +186.60% | 33.68B | |
| -0.03% | +1.68% | -12.12% | -25.63% | 30.99B | |
| -3.73% | -7.41% | +27.59% | +70.21% | 26.26B | |
| -0.24% | -3.35% | -24.17% | +41.53% | 20.34B | |
| -3.77% | -3.60% | +46.67% | +141.10% | 18.05B | |
| -1.46% | -5.30% | +40.52% | +18.30% | 17.22B | |
| +0.96% | -1.40% | -3.28% | +4.50% | 16.07B | |
| -2.66% | -3.51% | +19.69% | +139.66% | 14.89B | |
| Average | -1.75% | -2.41% | +28.78% | +88.94% | 21.8B | |
| Weighted average by Cap. | -1.28% | -3.59% | +39.62% | +122.57% |
Historical Quotes: Spectra Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.15 |  | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.15 | | 0.29 |
| 5 years | 0.13 | | 0.29 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.26% | ||
| 2024 | -17.39% | ||
| 2023 | +31.43% | ||
| 2022 | -12.50% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +200.00% | ||
| 2016 | -60.00% | ||
| 2015 | +150.00% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -66.67% | ||
| 2011 | -.--% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.00% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | -77.78% | ||
| 2001 | +50.00% | ||
| 2000 | -20.00% | ||
| 1999 | -.--% | ||
| 1998 | -70.00% | ||
| 1997 | -16.67% | ||
| 1996 | +71.43% | ||
| 1995 | +94.44% |
- Stock Market
- Stocks
- SSA Stock
- Quotes Spectra Products Inc.
Select your edition
All financial news and data tailored to specific country editions
