|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-.--% | +5.56% |
| 07-28 | Spectra Products Inc. Announces Executive Changes, Effective July 27, 2026 | CI |
| 05-12 | Tranche Update on Spectra Products Inc.'s Equity Buyback Plan announced on April 14, 2025. | CI |
Performance
| 1 day | -5.00% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +22.58% | ||
| 6 months | -5.00% | ||
| Current year | +5.56% | ||
| 1 year | -5.00% | ||
| 3 years | -20.83% | ||
| 5 years | -5.00% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
6,050
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1,149.5
Avg. Volume 20 sessions USD
819.36
Record volume 1
854,596
Record volume 2
778,280
Record volume 3
764,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,483,563
Market Cap (USD)
1,770,284
Net sales ()
1,676,867
Net sales (USD)
1,195,271
Number of employees
19
Sales / Employee (CAD)
88,256
Sales / Employee (USD)
62,909
Free-Float
88.87 %
Free-Float capitalization (CAD)
2,207,155
Free-Float capitalization (USD)
1,573,260
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.1913
Moving average 50 days
0.1625
Moving average 100 days
0.1846
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.05
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -5.00% | -20.83% | 1.77M | |
| +3.53% | -13.06% | +142.40% | +392.45% | 41.27B | |
| -10.47% | -1.28% | -4.81% | -17.36% | 37.1B | |
| +7.58% | -1.55% | +91.51% | +190.48% | 33.29B | |
| +6.97% | -9.16% | +55.30% | +104.73% | 27.78B | |
| -0.17% | +5.83% | +7.47% | +59.63% | 22.27B | |
| -1.81% | +3.83% | +70.28% | +13.96% | 19.02B | |
| -0.28% | +3.78% | -5.32% | -1.62% | 16.59B | |
| +2.73% | +3.61% | +52.25% | +131.86% | 16.18B | |
| -1.04% | -0.92% | +84.59% | +37.94% | 13.21B | |
| Average | +0.20% | +0.42% | +48.87% | +89.12% | 22.67B | |
| Weighted average by Cap. | +0.84% | -0.13% | +60.25% | +127.93% |
Historical Quotes: Spectra Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.19 |  | 0.22 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.15 | | 0.29 |
| 5 years | 0.13 | | 0.29 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.26% | ||
| 2024 | -17.39% | ||
| 2023 | +31.43% | ||
| 2022 | -12.50% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +200.00% | ||
| 2016 | -60.00% | ||
| 2015 | +150.00% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -66.67% | ||
| 2011 | -.--% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.00% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | -77.78% | ||
| 2001 | +50.00% | ||
| 2000 | -20.00% | ||
| 1999 | -.--% | ||
| 1998 | -70.00% | ||
| 1997 | -16.67% | ||
| 1996 | +71.43% | ||
| 1995 | +94.44% |
- Stock Market
- Stocks
- SSA Stock
- Quotes Spectra Products Inc.
Select your edition
All financial news and data tailored to specific country editions
