|
Market Closed -
Japan Exchange
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,918.00 JPY | +0.95% |
|
+0.26% | -19.28% |
| 08-14 | Speee, Inc. Revises Consolidated Earnings Guidance for the Year Ending September 30, 2026 | CI |
| 08-14 | Speee, Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4499 1,918.00 ¥
+0.95%
184M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4499 | 1,918.00JPY | +0.95% | 184M ¥ |
Quotes 5-day view: Speee, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,913.00 | ¥1,958.00 | ¥1,944.00 | ¥1,912.00 | ¥1,900.00 |
| Volume | 236,000 | 139,400 | 85,200 | 96,300 | 108,600 |
| Change | -0.62% | +2.35% | -0.72% | -1.65% | -0.63% |
| Opening | ¥1,885.00 | ¥1,888.00 | ¥1,945.00 | ¥1,950.00 | ¥1,900.00 |
| High | ¥1,989.00 | ¥1,958.00 | ¥1,971.00 | ¥1,979.00 | ¥2,001.00 |
| Low | ¥1,880.00 | ¥1,860.00 | ¥1,914.00 | ¥1,907.00 | ¥1,880.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.26% | ||
| Current month | -14.07% | ||
| 1 month | -11.45% | ||
| 3 months | -7.48% | ||
| 6 months | -22.10% | ||
| Current year | -19.28% | ||
| 1 year | -16.64% | ||
| 3 years | -18.45% | ||
| 5 years | -55.81% |
Volumes
marketsDaily volume
95,800
Estimated daily volume
95,800
Avg. Volume 20 sessions
236,221
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
453,071,878
Avg. Volume 20 sessions USD
2,868,398.06
Record volume 1
4,550,900
Record volume 2
3,464,400
Record volume 3
3,328,300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (JPY)
21,930,086,866
Market Cap (USD)
138,608,528
Net sales (JPY)
16,435,000,000
Net sales (USD)
103,876,978
Free-Float
29.66%
Free-Float capitalization (JPY)
6,516,460,390
Free-Float capitalization (USD)
41,187,114
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
1,925.4
Moving average 20 days
2,141.8
Moving average 50 days
2,311.8
Moving average 100 days
2,311.9
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
37
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.26% | -16.64% | -18.45% | 139M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.53% | -1.29% | -19.07% | -26.76% | 93.45B | |
| +0.69% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +1.36% | -1.17% | -24.53% | -17.22% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | +0.36% | +0.09% | -1.99% | +76.44% | 107.28B | |
| Weighted average by Cap. | +0.60% | +0.78% | -1.20% | +87.93% |
Historical Quotes: Speee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
489d35cb922.SnYdSWwUupEWGsmyEu2jC3wsgDFBwcAWPae51YvrhEg.GDBLABpf0-QiKbDqe5noPUVZtH8RkbdBDtXNne-0vRAdI1U6VCXfpC5ypg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,918.00 | 2,200 | 95,800 |
| 10:24:27 | 1,918.00 | 100 | 93,600 |
| 10:24:27 | 1,910.00 | 100 | 93,500 |
| 10:24:27 | 1,918.00 | 100 | 93,400 |
| 10:24:07 | 1,912.00 | 100 | 93,300 |
| 10:23:57 | 1,919.00 | 100 | 93,200 |
| 10:23:57 | 1,913.00 | 100 | 93,100 |
| 10:23:46 | 1,920.00 | 100 | 93,000 |
| 10:23:44 | 1,920.00 | 100 | 92,900 |
| 10:23:44 | 1,919.00 | 100 | 92,800 |
Price Extremes
| 1 week | 1,841 |  | 2,001 |
| 1 month | 1,682 | | 2,429 |
| Current year | 1,682 | | 3,690 |
| 1 year | 1,682 | | 3,690 |
| 3 years | 886 | | 5,780 |
| 5 years | 886 | | 6,710 |
| 10 years | 886 | | 6,710 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | -54.74% | ||
| 2024 | +168.95% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Stocks
- 4499 Stock
- Quotes Speee, Inc.
Select your edition
All financial news and data tailored to specific country editions
