|
Market Closed -
Australian S.E.
07:40:27 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | -.--% |
|
+100.00% | -96.00% |
| 10-02 | Nexalis Therapeutics Appoints Non-Executive Chairman | MT |
| 08-31 | Spenda Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SPX 0.002000 $
-.--%
4.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPX | 0.002000AUD | -.--% | 4.41K $ |
Quotes 5-day view: Spenda Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.001500 | A$0.001500 | A$0.002000 | A$0.002000 | A$0.002000 |
| Volume | 2,512,160 | 39,543 | 18,398,189 | 1,000,000 | 2,205,449 |
| Change | +50.00% | -.--% | +33.33% | -.--% | -.--% |
| Opening | A$0.001000 | A$0.002000 | A$0.001000 | A$0.002000 | A$0.002000 |
| High | A$0.001000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Low | A$0.001000 | A$0.001000 | A$0.001000 | A$0.002000 | A$0.002000 |
Performance
| 1 week | +100.00% | ||
| 3 months | -50.00% | ||
| 6 months | -93.33% | ||
| Current year | -96.00% | ||
| 1 year | -96.67% | ||
| 3 years | -99.00% | ||
| 5 years | -99.82% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
2,205,449
Estimated daily volume
2,205,449
Avg. Volume 20 sessions
2,494,885
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
4,989.77
Avg. Volume 20 sessions USD
3,507.81
Record volume 1
29,151,841
Record volume 2
23,118,164
Record volume 3
22,505,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,416,300
Market Cap (USD)
1,699,944
Net sales (AUD)
8,780,384
Net sales (USD)
6,177,279
Number of employees
78
Sales / Employee (AUD)
112,569
Sales / Employee (USD)
79,196
Free-Float
34.08%
Free-Float capitalization (AUD)
1,664,285
Free-Float capitalization (USD)
1,170,877
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0018
Moving average 20 days
0.002
Moving average 50 days
0.0026
Moving average 100 days
0.0028
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
52.02
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +100.00% | -96.67% | -99.00% | 1.7M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.65% | +2.51% | -2.14% | +193.56% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Spenda Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea790cfd5e1a576ed298976785117d.ncs2AlY9IGkdsI4gNg16tfDao493arJwCD21aZHoP3o.0ZJUQRNzTlxe9L9VTllC-L6e9s4EK8cFPHj0I8OOeCvLhFxUMlgUWHXn4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:27 | 0.002000 | 360,000 | 2,205,449 |
| 06:02:04 | 0.002000 | 250,500 | 1,845,449 |
| 03:35:48 | 0.002000 | 1,300,000 | 1,594,949 |
| 03:03:50 | 0.002000 | 150,000 | 294,949 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 1.28 |
| 10 years | 0 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -96.00% | ||
| 2025 | -72.22% | ||
| 2024 | -30.77% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +50.00% | ||
| 2016 | -48.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -86.67% | ||
| 2010 | +120.59% | ||
| 2009 | -43.33% | ||
| 2008 | -57.14% | ||
| 2007 | -37.78% | ||
| 2006 | -2.17% | ||
| 2005 | -38.67% | ||
| 2004 | +10.29% | ||
| 2003 | +319.75% | ||
| 2002 | -61.43% |
- Stock Market
- Stocks
- SPX Stock
- Quotes Spenda Limited
Select your edition
All financial news and data tailored to specific country editions
