Quotes Spin Master Corp.

Stocks

TOY

CA8485101031

Toys & Juvenile Products

Market Closed - Toronto S.E. 00:00:00 14/08/2026 +04			5-day change	1st Jan Change
21.30 ^CAD	+2.01%		+4.41%	+11.81%

07-30	Spin Master Corp. Reiterates Earnings Guidance for Full Year 2026	CI
07-30	Spin Master Corp. Declares Quarterly Dividend, Payable on October 9, 2026	CI

Stock exchange

Toronto S.E. TOY 21.30 $ +2.01% 2.38M $

Markets		Price	Change	Volumes
Toronto S.E.	TOY	21.30CAD	+2.01%	2.38M $
OTC Markets	SNMSF	13.44USD	+0.45%	1.34K $
Tradegate	SP9	13.30EUR	+2.31%	226.1 €
Deutsche Boerse AG	SP9	12.60EUR	-0.79%	0 €
Börse Stuttgart	SP9	13.20EUR	+1.54%	0 €
Boerse Muenchen	SP9	13.20EUR	0.00%	0 €

Quotes 5-day view: Spin Master Corp.

Delayed Quote Toronto S.E.

Spin Master Corp.(TOY) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	CA$20.65	CA$20.56	CA$21.01	CA$20.88	CA$21.30
Volume	92,989	63,518	144,549	55,289	111,506
Change	+1.23%	-0.44%	+2.19%	-0.62%	+2.01%
Opening	CA$20.36	CA$20.67	CA$20.56	CA$21.05	CA$20.85
High	CA$20.79	CA$20.73	CA$21.14	CA$21.05	CA$21.33
Low	CA$20.33	CA$20.55	CA$20.48	CA$20.70	CA$20.81

Performance

1 day	+2.01%
1 week	+4.41%
Current month	+3.50%
1 month	-2.07%
3 months	+15.82%
6 months	+8.56%
Current year	+11.81%
1 year	-6.82%
3 years	-40.87%
5 years	-54.74%
10 years	-24.36%

Volumes

markets

Daily volume

111,506

Estimated daily volume

111,506

Avg. Volume 20 sessions

173,891

Daily volume ratio

0.64

Avg. Volume 20 sessions CAD

3,703,878.3

Avg. Volume 20 sessions USD

2,660,866.17

Record volume 1

2,683,068

Record volume 2

2,613,734

Record volume 3

1,256,478

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

1,528,179,621

Market Cap (USD)

1,528,179,621

Net sales (USD)

2,112,900,000

Number of employees

2,500

Sales / Employee (USD)

845,160

Free-Float

30.5 %

Free-Float capitalization (CAD)

334,566,528

Free-Float capitalization (USD)

466,409,159

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

20.88

Moving average 20 days

21.82

Moving average 50 days

20.52

Moving average 100 days

19.62

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

-3.68%

Price spread / (MMA100)

-7.91%

STIM

RSI 9 days

42.95

RSI 14 days

46.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPIN MASTER CORP.	+2.01%	+4.41%	-6.82%	-40.87%	1.53B
BANDAI NAMCO HOLDINGS INC.	+3.56%	+0.76%	-1.20%	+60.92%	21.14B
HASBRO, INC.	+1.91%	+5.46%	+20.39%	+47.03%	13.64B
GAMES WORKSHOP GROUP PLC	+0.47%	+0.74%	+25.36%	+67.66%	8.51B
MATTEL, INC.	+1.57%	+2.69%	-18.56%	-31.11%	4.25B
ALPHA GROUP	-0.72%	+2.08%	-11.57%	-10.43%	1.82B
TONIES SE	+1.13%	+2.97%	+111.86%	+171.15%	1.66B
DREAM INTERNATIONAL LIMITED	-0.25%	-12.21%	-56.58%	+53.97%	519M
BUTONG GROUP	-2.54%	+4.57%	-	-	510M
SHIFENG CULTURAL DEVELOPMENT CO., LTD.	+0.44%	+1.02%	-26.70%	+9.54%	344M
Average	+0.80%	+2.35%	+4.02%	+36.43%	5.39B
Weighted average by Cap.	+2.13%	+4.87%	+9.46%	+48.80%

See all sector performances

Historical Quotes: Spin Master Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d0d6c70c8f.Sr7uTuIs4kDObhm8Hgjf7oPvAcB8n0GVOT4ER0Zx6iY.FeiEBLRZgwWEXV3XSjiFjK6KOKMurznQYF1CIHQi2hQi3KYg0Xzac4sEcg

Date	Price	Volume	Total
00:00:00	21.30	300	110,000
00:00:00	21.30	200	109,700
00:00:00	21.30	100	109,500
00:00:00	21.30	100	109,400
00:00:00	21.30	200	109,300
00:00:00	21.30	100	109,100
00:00:00	21.30	100	109,000
00:00:00	21.30	500	108,900
00:00:00	21.30	500	108,400
00:00:00	21.30	100	107,900