|
End-of-day quote
Taiwan S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 209.50 TWD | +2.95% |
|
+2.95% | +169.28% |
| 09-08 | Spirox Launches High-Speed TGV Crack Inspection System | CI |
| 08-10 | Spirox Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3055 209.50 NT$
+2.95%
3.21B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3055 | 209.50TWD | +2.95% | 3.21B NT$ |
Quotes 5-day view: Spirox Corporation
End-of-day quote Taiwan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$206.50 | NT$203.50 | NT$199.00 | NT$203.50 | NT$209.50 |
| Volume | 8,151,045 | 25,052,313 | 9,055,993 | 7,359,541 | 15,323,703 |
| Change | +9.84% | -1.45% | -2.21% | +2.26% | +2.95% |
| Opening | NT$196.00 | NT$206.50 | NT$201.50 | NT$196.00 | NT$201.00 |
| High | NT$206.50 | NT$226.00 | NT$208.00 | NT$207.50 | NT$211.00 |
| Low | NT$189.50 | NT$200.50 | NT$195.50 | NT$191.50 | NT$195.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.95% | ||
| 1 month | +73.86% | ||
| 3 months | +80.60% | ||
| 6 months | +274.78% | ||
| Current year | +169.28% | ||
| 1 year | +280.91% | ||
| 3 years | +486.01% | ||
| 5 years | +641.59% | ||
| 10 years | +897.62% |
Volumes
marketsDaily volume
15,323,703
Avg. Volume 20 sessions
7,980,767
Avg. Volume 20 sessions TWD
1,671,970,686.5
Avg. Volume 20 sessions USD
52,317,634.75
Record volume 1
42,292,580
Record volume 2
35,653,530
Record volume 3
34,963,580
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Market Cap (TWD)
23,617,336,833
Market Cap (USD)
741,052,301
Net sales (TWD)
459,212,000
Net sales (USD)
14,408,911
Number of employees
302
Sales / Employee (TWD)
1,520,570
Sales / Employee (USD)
47,712
Free-Float
44.4%
Free-Float capitalization (TWD)
10,694,113,541
Free-Float capitalization (USD)
335,554,237
Average Daily Capital Traded
7.08%
Indicators
Moving average 5 days
204.4
Moving average 20 days
165.13
Moving average 50 days
136.62
Moving average 100 days
127.03
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-21.18%
Price spread / (MMA50)
-34.79%
Price spread / (MMA100)
-39.37%
RSI 9 days
79.94
RSI 14 days
75.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +2.95% | +280.91% | +486.01% | 741M | |
| +0.55% | +6.76% | +90.73% | +188.43% | 696B | |
| -0.12% | +7.80% | +149.77% | +269.36% | 406B | |
| +1.44% | +6.91% | +145.34% | +424.13% | 411B | |
| -0.81% | +3.76% | +80.73% | +325.00% | 254B | |
| +6.47% | +16.65% | +143.70% | +211.69% | 171B | |
| +9.78% | +13.76% | +156.29% | +774.45% | 158B | |
| +2.33% | +1.44% | +328.66% | +542.01% | 97B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 66.64B | |
| -0.52% | +3.02% | +191.27% | +299.07% | 62.68B | |
| Average | +2.25% | +4.12% | +160.36% | +376.48% | 232.35B | |
| Weighted average by Cap. | +1.77% | +5.98% | +129.10% | +320.19% |
Historical Quotes: Spirox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 191.5 |  | 211 |
| 1 month | 127 | | 226 |
| Current year | 55.6 | | 226 |
| 1 year | 53.8 | | 226 |
| 3 years | 35.4 | | 226 |
| 5 years | 23.6 | | 226 |
| 10 years | 15.5 | | 226 |
Monthly variations
Annual variations
| 2026 | +169.28% | ||
| 2025 | +25.08% | ||
| 2024 | +58.67% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Stocks
- 3055 Stock
- Quotes Spirox Corporation
Select your edition
All financial news and data tailored to specific country editions
