|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329.00 JPY | -1.56% |
|
-3.20% | +12.10% |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,373.00 | ¥1,373.00 | ¥1,389.00 | ¥1,387.00 | ¥1,350.00 |
| Volume | 24,600 | 28,300 | 52,300 | 40,000 | 40,200 |
| Change | 0.00% | 0.00% | +1.17% | -0.14% | -2.67% |
| Opening | ¥1,381.00 | ¥1,375.00 | ¥1,380.00 | ¥1,403.00 | ¥1,383.00 |
| High | ¥1,381.00 | ¥1,387.00 | ¥1,404.00 | ¥1,420.00 | ¥1,383.00 |
| Low | ¥1,361.00 | ¥1,362.00 | ¥1,373.00 | ¥1,387.00 | ¥1,346.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.20% | ||
| Current month | -4.18% | ||
| 1 month | -1.92% | ||
| 3 months | +4.48% | ||
| 6 months | +13.40% | ||
| Current year | +12.10% | ||
| 1 year | +11.07% | ||
| 3 years | +36.66% | ||
| 5 years | +97.77% | ||
| 10 years | +159.44% |
Volumes
marketsDaily volume
36,700
Estimated daily volume
36,700
Avg. Volume 20 sessions
28,614
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
38,028,006
Avg. Volume 20 sessions USD
240,793.33
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,260,981,955
Market Cap (USD)
173,881,591
Net sales (JPY)
75,246,000,000
Net sales (USD)
479,949,483
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
742,956
Free-Float
68.36 %
Free-Float capitalization (JPY)
19,293,821,968
Free-Float capitalization (USD)
123,063,816
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,374.4
Moving average 20 days
1,361.8
Moving average 50 days
1,295.02
Moving average 100 days
1,287.14
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
46.34
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.20% | +11.07% | +36.66% | 174M | |
| +3.34% | +0.64% | +0.17% | -17.45% | 17.72B | |
| +4.01% | -11.05% | -21.22% | -57.41% | 5.91B | |
| -1.49% | +0.24% | +23.14% | +5.08% | 3.93B | |
| -1.72% | +4.06% | +72.52% | +55.93% | 3.7B | |
| +3.47% | +5.81% | -4.99% | +136.15% | 1.02B | |
| -1.82% | +3.30% | +48.01% | +42.69% | 1.06B | |
| -1.43% | -6.78% | +12.79% | +90.69% | 952M | |
| +0.39% | -0.38% | +8.78% | +79.74% | 727M | |
| -1.01% | -2.33% | -11.48% | +14.90% | 316M | |
| Average | +0.21% | +0.14% | +13.88% | +38.70% | 3.55B | |
| Weighted average by Cap. | +1.98% | -0.53% | +8.44% | -2.29% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73410c14a4eb01dbb11018b16c25bff.3oQS6UcFNh7x4D11syp1S7vwF2FX4HwgHWyVUFxKVOI.mLJ2ixVNTHurqlVF4l4eKdiCTRAb0TFpeTmjAg4wO5OBvX-BFDVOL5O_Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,329.00 | 5,100 | 36,700 |
| 10:24:29 | 1,329.00 | 100 | 31,600 |
| 10:24:00 | 1,330.00 | 100 | 31,500 |
| 10:23:51 | 1,328.00 | 100 | 31,400 |
| 10:23:51 | 1,328.00 | 100 | 31,300 |
| 10:23:27 | 1,329.00 | 100 | 31,200 |
| 10:23:22 | 1,330.00 | 100 | 31,100 |
| 10:23:22 | 1,330.00 | 100 | 31,000 |
| 10:23:22 | 1,330.00 | 100 | 30,900 |
| 10:23:22 | 1,330.00 | 100 | 30,800 |
Course Extremes
| 1 week | 1,328 |  | 1,420 |
| 1 month | 1,327 | | 1,420 |
| Current year | 1,150.5 | | 1,420 |
| 1 year | 1,110 | | 1,420 |
| 3 years | 869.5 | | 1,420 |
| 5 years | 626 | | 1,420 |
| 10 years | 487.75 | | 1,420 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
