|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3197 USD | -9.33% |
|
-14.61% | -88.42% |
| 07-29 | Splash Beverage Group Expands CannEpil Platform into Veterinary Therapeutics | CI |
| 07-14 | Splash Beverage to Effect 1-for-4 Reverse Stock Split | MT |
Quotes 5-day view: SPLASH B
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|
| Last | $0.3301 | $0.3526 | $0.3197 |
| Volume | 1,117,565 | 527,475 | 471,102 |
| Change | - | +6.82% | -9.33% |
| Opening | $0.3700 | $0.3213 | $0.3420 |
| High | $0.3700 | $0.3544 | $0.3817 |
| Low | $0.2500 | $0.3100 | $0.3110 |
Performance
| 1 day | -9.33% | ||
| 1 week | -14.61% | ||
| Current month | -48.44% | ||
| 1 month | -44.54% | ||
| 3 months | -68.47% | ||
| 6 months | -89.62% | ||
| Current year | -88.42% | ||
| 1 year | -96.04% | ||
| 3 years | -99.79% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
473,721
Estimated daily volume
473,721
Avg. Volume 20 sessions
1,287,008
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
411,456.46
Record volume 1
124,972,046
Record volume 2
104,167,284
Record volume 3
85,167,249
Capital turnover ratio
0.47
Float rotation
0.2
Basic data
Market Cap (USD)
966,546
Net sales (USD)
73,066
Number of employees
2
Sales / Employee (USD)
36,533
Free-Float
99.99 %
Free-Float capitalization (USD)
2,221,158
Average Daily Capital Traded
42.57%
Indicators
Moving average 20 days
0.5921
Moving average 50 days
0.766
Moving average 100 days
1.122
Price spread / (MMA20)
+85.20%
Price spread / (MMA50)
+139.60%
Price spread / (MMA100)
+250.92%
STIM
RSI 9 days
28.02
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | -14.61% | -96.04% | -99.79% | 967K | |
| +0.92% | +8.37% | +28.39% | +42.57% | 380B | |
| +1.19% | +4.14% | -7.09% | -7.28% | 42.3B | |
| -0.39% | +1.91% | +28.75% | +115.07% | 24.66B | |
| +0.22% | -3.61% | +0.27% | +14.74% | 19.25B | |
| +4.00% | -2.41% | -12.68% | +39.01% | 15.22B | |
| +0.05% | +5.79% | +35.51% | +51.89% | 14.99B | |
| -1.34% | +4.36% | +67.62% | +192.83% | 12.98B | |
| -1.29% | +6.10% | +6.94% | -3.48% | 9.06B | |
| -1.94% | +1.44% | -39.12% | -41.25% | 7.53B | |
| Average | -0.59% | +3.25% | +1.25% | +30.43% | 52.58B | |
| Weighted average by Cap. | +0.69% | +6.38% | +23.17% | +42.82% |
Historical Quotes: SPLASH B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba032e26fbb4c01f3295a5ea6.uE5YUuMXgf_U4tFFtSPVnzEax0RUPX_C_dJMa54rnXw.2T1uYqlx1bfluqsL8nKR_EFOhDwxZDOGqbckRtgG8CrJfzsjjnrnrKCOmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.3197 | 485 | 362,398 |
| 23:53:48 | 0.3182 | 100 | 361,912 |
| 23:53:48 | 0.3174 | 199 | 361,812 |
| 23:53:48 | 0.3174 | 100 | 361,614 |
| 23:53:48 | 0.3173 | 100 | 361,514 |
| 23:53:48 | 0.3174 | 100 | 361,414 |
| 23:53:48 | 0.3174 | 100 | 361,314 |
| 23:53:48 | 0.3174 | 100 | 361,214 |
| 23:53:43 | 0.3173 | 100 | 361,114 |
| 23:53:39 | 0.3173 | 100 | 361,014 |
Course Extremes
| 1 week | 0.25 |  | 0.38 |
| 1 month | 0.25 | | 1.27 |
| Current year | 0.25 | | 5.12 |
| 1 year | 0.25 | | 13.4 |
| 3 years | 0.25 | | 153.55 |
| 5 years | 0.25 | | 896 |
| 10 years | 0.25 | | 2,448.02 |
Monthly variations
Annual variations
| 2026 | -88.42% | ||
| 2025 | -89.28% | ||
| 2024 | -70.85% | ||
| 2023 | -42.54% | ||
| 2022 | -17.69% | ||
| 2021 | -66.72% | ||
| 2020 | +50.00% |
- Stock Market
- Stocks
- SBEV Stock
- Quotes SPLASH B
Select your edition
All financial news and data tailored to specific country editions
