|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 17.60 THB | 0.00% |
|
-0.56% | +76.88% |
Stock exchange
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.60 |
| Volume | 187,506 | 195,621 | 164,723 | 169,819 | 147,945 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 17.70 | THB 17.70 | THB 17.50 | THB 17.60 | THB 17.60 |
| High | THB 17.90 | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.70 |
| Low | THB 17.60 | THB 17.50 | THB 17.50 | THB 17.50 | THB 17.40 |
Performance
| 1 week | -0.56% | ||
| 1 month | +1.15% | ||
| 3 months | -2.76% | ||
| 6 months | -1.12% | ||
| Current year | +76.88% | ||
| 1 year | +93.41% | ||
| 3 years | +211.50% | ||
| 5 years | +6.02% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
147,945
Avg. Volume 20 sessions
164,247
Avg. Volume 20 sessions THB
2,890,747.2
Avg. Volume 20 sessions USD
86,060.43
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,435,781,829
Market Cap (USD)
161,505,239
Net sales ()
2,786,519,603
Net sales (USD)
82,791,681
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
62,579
Free-Float
24.37%
Free-Float capitalization (THB)
1,324,896,458
Free-Float capitalization (USD)
39,364,663
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.6
Moving average 20 days
17.58
Moving average 50 days
17.72
Moving average 100 days
17.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.82%
RSI 9 days
49.62
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.56% | +93.41% | +211.50% | 162M | |
| -11.65% | +0.28% | +28.75% | +243.09% | 98.99B | |
| +2.44% | +2.58% | -3.46% | +4.77% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.08% | -15.31% | +11.62% | +481.07% | 44.89B | |
| +1.59% | +7.49% | -2.56% | +81.79% | 41.71B | |
| -4.97% | -4.62% | +42.70% | +283.34% | 32.22B | |
| -9.64% | -4.07% | -5.09% | +204.09% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -4.58% | +19.43% | +158.48% | 27.48B | |
| Average | -4.31% | +3.59% | +17.04% | +169.49% | 43.05B | |
| Weighted average by Cap. | -5.16% | +5.31% | +10.09% | +164.94% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.9 |
| 1 month | 17.1 | | 17.9 |
| Current year | 9.8 | | 23.2 |
| 1 year | 9 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +76.88% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
