|
Market Closed -
Nasdaq Stockholm
20:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 102.45 SEK | +0.15% |
|
-3.26% | +45.36% |
| 09-29 | BofA: Energy costs weigh on SSAB - metal prices support Boliden | FW |
| 09-29 | Morgan Stanley raises price target for SSAB to SEK 120 (115), reiterates overweight - BN | FW |
Stock exchange
Nasdaq Stockholm
SSAB A 102.45 kr
+0.15%
36.72M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 102.45SEK | +0.15% | 36.72M kr | ||
CBOE
| SSABAs | 102.55SEK | +0.44% | 20.21M kr | |
|
Nasdaq Helsinki
| SSABAH | 9.048EUR | +1.14% | 109K € | |
|
CBOE
| SSABAs | 9.104EUR | +1.34% | 17.3K € | |
|
Tradegate
| SKWA | 8.992EUR | -0.60% | 1.32K € | |
|
London S.E.
| 0KII | 102.70SEK | -0.05% | 308.1 kr | |
|
Deutsche Boerse AG
| SKWA | 8.852EUR | -2.98% | 0 € | |
|
CBOE
| 0KII | 5.380EUR | -.--% | 0 € | |
|
CBOE
| 0KII | 102.80SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.992EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| SKWA | 9.002EUR | -0.40% | 0 € | |
|
Berne S.E.
| SKWA | 8.564CHF | +0.62% | 0 CHF | |
| SSAB B | 102.55SEK | +0.15% | 127M kr | ||
|
CBOE
| SSABBs | 102.80SEK | +0.15% | 56.72M kr | |
|
Nasdaq Helsinki
| SSABBH | 9.046EUR | +0.49% | 689K € | |
|
CBOE
| SSABBs | 9.060EUR | +0.40% | 267K € | |
|
Tradegate
| SKWC | 8.970EUR | -0.91% | 35.57K € | |
|
CBOE
| 0MHZ | 102.55SEK | -2.03% | 120K kr | |
|
OTC Markets
| SSABF | 10.28USD | -7.18% | 1.03K $ | |
|
London S.E.
| 0MHZ | 103.00SEK | -0.24% | 412 kr | |
|
Boerse Muenchen
| SKWC | 8.978EUR | -0.82% | 26.93 € | |
|
CBOE
| 0MHZ | 8.810EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| SKWC | 9.110EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.968EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.108EUR | -1.68% | 0 € | |
| SSAAY | 5.180USD | -4.36% | 2.71K $ | ||
|
Boerse Muenchen
| SKW | 4.600EUR | -.--% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 104.70 | SEK 104.15 | SEK 104.05 | SEK 102.30 | SEK 102.45 |
| Volume | 292,809 | 295,754 | 782,276 | 652,642 | 358,421 |
| Change | +0.05% | -0.53% | -0.10% | -1.68% | +0.15% |
| Opening | SEK 104.00 | SEK 106.05 | SEK 104.15 | SEK 104.90 | SEK 102.60 |
| High | SEK 106.20 | SEK 106.85 | SEK 106.00 | SEK 105.85 | SEK 103.10 |
| Low | SEK 104.00 | SEK 104.00 | SEK 101.60 | SEK 102.05 | SEK 101.80 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.26% | ||
| Current month | -0.77% | ||
| 1 month | -0.97% | ||
| 3 months | +14.73% | ||
| 6 months | +43.41% | ||
| Current year | +45.36% | ||
| 1 year | +80.43% | ||
| 3 years | +66.05% | ||
| 5 years | +139.09% | ||
| 10 years | +307.84% |
Volumes
marketsDaily volume
358,421
Estimated daily volume
358,421
Avg. Volume 20 sessions
523,921
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
53,675,706.45
Avg. Volume 20 sessions USD
5,367,624.32
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
101,852,632,784
Market Cap (USD)
10,185,365,131
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,622,096,220
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
654,743
Free-Float
82.65%
Free-Float capitalization (SEK)
84,181,815,946
Free-Float capitalization (USD)
8,418,265,776
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
103.97
Moving average 20 days
104.26
Moving average 50 days
102.84
Moving average 100 days
98.47
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
47.87
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -3.26% | +80.43% | +66.05% | 10.19B | |
| -6.82% | -2.20% | +21.41% | +4.36% | 56.58B | |
| -0.82% | -4.85% | +71.77% | +49.50% | 53.6B | |
| -0.77% | -6.99% | +89.65% | +149.67% | 51.11B | |
| +1.04% | -1.85% | -12.23% | -21.41% | 34.9B | |
| -1.05% | -0.87% | +11.86% | +61.05% | 32.26B | |
| +0.11% | -5.29% | +59.57% | +106.69% | 31.8B | |
| -1.76% | -0.03% | +9.23% | +43.14% | 24.45B | |
| +0.80% | -5.61% | +5.81% | -6.42% | 21.57B | |
| -0.63% | -0.57% | +38.73% | +46.72% | 19.77B | |
| Average | -0.98% | -2.50% | +37.62% | +49.93% | 33.62B | |
| Weighted average by Cap. | -1.49% | -2.95% | +39.93% | +52.58% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511cc617d12c.i087uA3yW0QCNzpBTFAdiQsnO_HSvbaibtzubrKG1Y0.3mII12DBCj54BAx1A2h07lQRb4G76-PEXZeKF8Pj7P_bJ2v2X7grLVN0WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 102.45 | 238 | 342,181 |
| 19:29:58 | 102.45 | 60 | 341,943 |
| 19:29:58 | 102.45 | 1,236 | 341,883 |
| 19:29:58 | 102.45 | 225 | 340,647 |
| 19:29:58 | 102.45 | 570 | 340,422 |
| 19:29:58 | 102.45 | 416 | 339,852 |
| 19:29:58 | 102.45 | 106 | 339,436 |
| 19:29:58 | 102.45 | 272 | 339,330 |
Price Extremes
| 1 week | 101.6 |  | 106.85 |
| 1 month | 97.94 | | 109.15 |
| Current year | 65.14 | | 109.15 |
| 1 year | 55.94 | | 109.15 |
| 3 years | 43.21 | | 109.15 |
| 5 years | 40.91 | | 109.15 |
| 10 years | 18.25 | | 109.15 |
Monthly variations
Annual variations
| 2026 | +45.36% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
