|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.82 SEK | -0.46% |
|
-2.86% | +44.58% |
| 08-10 | PriorNilsson Yield rose 0.66 percent in July, SCA contributed positively | FW |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 104.35 | SEK 104.35 | SEK 101.80 | SEK 102.30 | SEK 101.90 |
| Volume | 463,714 | 379,928 | 419,175 | 579,573 | 143,430 |
| Change | -0.52% | 0.00% | -2.44% | +0.49% | -0.46% |
| Opening | SEK 106.00 | SEK 104.35 | SEK 103.80 | SEK 101.80 | SEK 102.85 |
| High | SEK 106.50 | SEK 105.25 | SEK 104.05 | SEK 102.40 | SEK 104.05 |
| Low | SEK 103.55 | SEK 103.80 | SEK 101.20 | SEK 100.90 | SEK 101.90 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.86% | ||
| Current month | +1.80% | ||
| 1 month | +3.35% | ||
| 3 months | +18.76% | ||
| 6 months | +25.71% | ||
| Current year | +44.58% | ||
| 1 year | +80.67% | ||
| 3 years | +59.22% | ||
| 5 years | +94.91% | ||
| 10 years | +291.17% |
Volumes
marketsDaily volume
143,430
Estimated daily volume
548,938
Avg. Volume 20 sessions
104
Daily volume ratio
5,278.25
Avg. Volume 20 sessions SEK
10,589.8
Avg. Volume 20 sessions USD
1,113.71
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
102,234,247,873
Market Cap (USD)
10,774,304,186
Net sales (SEK)
96,220,000,000
Net sales (USD)
10,140,472,203
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
690,016
Free-Float
82.65 %
Free-Float capitalization (SEK)
84,497,223,121
Free-Float capitalization (USD)
8,905,027,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.54
Moving average 20 days
103.54
Moving average 50 days
103.54
Moving average 100 days
103.54
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
103.54
RSI 14 days
103.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.86% | +80.67% | +59.22% | 10.77B | |
| +0.73% | +5.10% | +97.59% | +65.17% | 62.54B | |
| -0.16% | -0.56% | +125.40% | +160.22% | 55.94B | |
| +2.34% | +3.96% | +118.34% | +163.10% | 38.5B | |
| -1.87% | +3.03% | +125.13% | +872.53% | 27.82B | |
| -1.32% | -1.39% | +18.07% | +55.90% | 24.88B | |
| -1.16% | +6.55% | +15.48% | +2.19% | 22.67B | |
| +1.51% | +10.71% | +13.71% | -43.81% | 17.92B | |
| -3.48% | -3.31% | +42.75% | +217.17% | 12.12B | |
| +0.80% | -1.48% | +54.06% | +17.08% | 9.22B | |
| Average | -0.30% | +424.25% | +69.12% | +156.88% | 28.24B | |
| Weighted average by Cap. | +0.00% | +330.34% | +85.30% | +168.84% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59cf36b.pp7NTQoeSo9-m1wfzPjZDx9iSXI-3sd5H_VLLFunUGY.7KmbP2loCeo0zA1c-J-aQWZaFiEMrv9AbqU6G2LjIyLjybgiWS4FohTsKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:28 | 101.90 | 4 | 141,240 |
| 13:25:50 | 101.95 | 232 | 141,236 |
| 13:25:42 | 102.00 | 131 | 141,004 |
| 13:25:42 | 102.00 | 131 | 140,873 |
| 13:25:32 | 101.95 | 692 | 140,742 |
| 13:25:32 | 102.00 | 688 | 140,050 |
| 13:25:32 | 102.00 | 933 | 139,362 |
| 13:25:32 | 102.00 | 2,800 | 138,429 |
| 13:25:32 | 102.00 | 2 | 135,629 |
| 13:25:32 | 102.00 | 2,000 | 135,627 |
Course Extremes
| 1 week | 100.9 |  | 106.5 |
| 1 month | 91.94 | | 106.5 |
| Current year | 65.14 | | 106.5 |
| 1 year | 52.84 | | 106.5 |
| 3 years | 43.21 | | 106.5 |
| 5 years | 40.78 | | 106.5 |
| 10 years | 18.25 | | 106.5 |
Monthly variations
Annual variations
| 2026 | +45.15% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
