|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.98 SEK | -1.46% |
|
-0.80% | +40.44% |
| 07-01 | Nyab Secures Steel Coil Logistics Facility Project from SSAB | MT |
| 07-01 | Nyab signs agreement with SSAB on logistics project in Luleå | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 99.16 | SEK 97.14 | SEK 96.18 | SEK 100.45 | SEK 98.98 |
| Volume | 1,019,378 | 1,425,796 | 937,034 | 692,440 | 604,066 |
| Change | +0.06% | -2.04% | -0.99% | +4.44% | -1.46% |
| Opening | SEK 99.42 | SEK 94.14 | SEK 96.02 | SEK 96.34 | SEK 101.00 |
| High | SEK 99.42 | SEK 98.38 | SEK 97.80 | SEK 101.40 | SEK 101.85 |
| Low | SEK 96.50 | SEK 91.94 | SEK 95.02 | SEK 95.88 | SEK 98.76 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.80% | ||
| Current month | +10.15% | ||
| 1 month | +8.39% | ||
| 3 months | +18.57% | ||
| 6 months | +26.38% | ||
| Current year | +40.44% | ||
| 1 year | +68.85% | ||
| 3 years | +50.24% | ||
| 5 years | +108.03% | ||
| 10 years | +261.37% |
Volumes
marketsDaily volume
604,066
Estimated daily volume
604,066
Avg. Volume 20 sessions
611,973
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
60,573,087.54
Avg. Volume 20 sessions USD
6,231,456.38
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
100,150,631,829
Market Cap (USD)
10,296,148,024
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,892,053,048
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
673,112
Free-Float
82.65 %
Free-Float capitalization (SEK)
82,775,101,881
Free-Float capitalization (USD)
8,509,828,506
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
98.41
Moving average 20 days
95.28
Moving average 50 days
94.53
Moving average 100 days
86.36
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
45.86
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.80% | +68.85% | +50.24% | 10.3B | |
| +0.12% | +7.42% | +71.51% | +47.16% | 56.38B | |
| -1.32% | +0.31% | +103.14% | +126.79% | 51.08B | |
| +1.28% | +8.58% | +92.18% | +144.19% | 35.64B | |
| -3.88% | +4.53% | +110.00% | +885.48% | 29.99B | |
| +0.82% | -0.91% | +14.13% | +53.56% | 23.68B | |
| +3.24% | +8.76% | +8.65% | +0.14% | 19.7B | |
| +0.96% | +1.44% | -4.96% | -49.84% | 16.12B | |
| +3.91% | +7.98% | +33.99% | +250.58% | 11.33B | |
| +17.81% | +3.64% | +45.71% | +3.15% | 8.93B | |
| Average | +2.16% | +3.29% | +54.32% | +151.14% | 26.32B | |
| Weighted average by Cap. | +0.60% | +3.65% | +67.68% | +169.81% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c3ce863e.qHOoT12y391KF__heK_C8dIJaJ0YnCGzo3V3LQR5AyQ.2CDiPwremJg9RMaMCcqLg7BzPdF5zHLp4Q0HdDAtMmOQAcAYJ-uLuidgsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 98.98 | 315 | 592,911 |
| 19:29:44 | 98.98 | 164 | 592,596 |
| 19:29:44 | 98.98 | 188 | 592,432 |
| 19:29:44 | 98.98 | 10 | 592,244 |
| 19:29:44 | 98.98 | 112 | 592,234 |
| 19:29:44 | 98.98 | 97 | 592,122 |
| 19:29:44 | 98.98 | 271 | 592,025 |
| 19:29:44 | 98.98 | 1,282 | 591,754 |
Course Extremes
| 1 week | 91.94 |  | 101.85 |
| 1 month | 86.98 | | 101.85 |
| Current year | 65.14 | | 103.3 |
| 1 year | 52.84 | | 103.3 |
| 3 years | 43.21 | | 103.3 |
| 5 years | 40.78 | | 103.3 |
| 10 years | 18.25 | | 103.3 |
Monthly variations
Annual variations
| 2026 | +40.44% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
