|
Market Closed -
BURSA MALAYSIA
12:50:09 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +1.30% |
|
0.00% | -6.02% |
Stock exchange
BURSA MALAYSIA
0287 0.3900 RM
+1.30%
236K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0287 | 0.3900MYR | +1.30% | 236K RM |
Quotes 5-day view: SSF Home Group
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.3900 | MYR 0.3900 | MYR 0.3850 | MYR 0.3900 |
| Volume | 116,800 | 1,044,700 | 1,074,700 | 605,300 |
| Change | - | 0.00% | -1.28% | +1.30% |
| Opening | MYR 0.3900 | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 |
| High | MYR 0.3900 | MYR 0.3900 | MYR 0.3900 | MYR 0.3900 |
| Low | MYR 0.3750 | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 |
Performance
| 1 day | +1.30% | ||
| 1 month | +11.43% | ||
| 3 months | +5.41% | ||
| 6 months | +1.30% | ||
| Current year | -6.02% | ||
| 1 year | -3.70% | ||
| 3 years | +73.33% |
Volumes
marketsDaily volume
605,300
Estimated daily volume
605,300
Avg. Volume 20 sessions
561,620
Daily volume ratio
1.08
Avg. Volume 20 sessions MYR
219,031.8
Avg. Volume 20 sessions USD
53,737.04
Record volume 1
148,349,900
Record volume 2
56,625,100
Record volume 3
53,494,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
308,000,001
Market Cap (USD)
75,621,793
Net sales (MYR)
152,505,298
Net sales (USD)
37,443,909
Number of employees
482
Sales / Employee (MYR)
316,401
Sales / Employee (USD)
77,684
Free-Float
8.74%
Free-Float capitalization (MYR)
26,924,205
Free-Float capitalization (USD)
6,610,574
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3883
Moving average 20 days
0.37
Moving average 50 days
0.3641
Moving average 100 days
0.3706
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
68.41
RSI 14 days
67.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | 0.00% | -3.70% | +73.33% | 75.62M | |
| -2.67% | -1.54% | +32.69% | +242.32% | 30.87B | |
| +0.23% | +1.15% | +38.45% | +6.96% | 12.08B | |
| -3.69% | +6.01% | - | - | 2.8B | |
| -3.89% | -5.72% | -19.53% | -43.41% | 2.57B | |
| -0.03% | -0.55% | -20.68% | -13.71% | 2.41B | |
| -4.05% | +7.46% | +49.68% | +64.36% | 2.06B | |
| +0.27% | +2.57% | -2.79% | +58.76% | 1.33B | |
| +2.21% | +3.62% | +15.71% | -5.36% | 1.28B | |
| -1.54% | +2.56% | -14.09% | +117.69% | 885M | |
| Average | -1.23% | +2.93% | +8.41% | +55.66% | 6B | |
| Weighted average by Cap. | -1.88% | -0.09% | +27.62% | +144.36% |
Historical Quotes: SSF Home Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5ed44dd8257a4d813b4f3991a.GmpFhbD3JsyBLsaijGXQM6NE2U16nHSSQ9Pgu2OC4j0.aFsU8t-WZYa0S5LmtFSxA9MP7zUJ60HHAaG_-DTUjFRgPCnT1MRTnOpU9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:09 | 0.3900 | 36,300 | 605,300 |
| 12:29:35 | 0.3850 | 4,000 | 569,000 |
| 07:20:15 | 0.3850 | 75,000 | 565,000 |
| 07:01:55 | 0.3850 | 120,000 | 490,000 |
| 06:59:44 | 0.3850 | 40,000 | 370,000 |
| 06:58:40 | 0.3850 | 40,000 | 330,000 |
| 06:58:07 | 0.3900 | 10,000 | 290,000 |
| 06:55:38 | 0.3850 | 5,000 | 280,000 |
| 06:55:38 | 0.3850 | 145,000 | 275,000 |
Price Extremes
| 1 week | 0.38 |  | 0.39 |
| 1 month | 0.35 | | 0.39 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.3 | | 0.42 |
| 3 years | 0.22 | | 0.42 |
| 5 years | 0.22 | | 0.42 |
| 10 years | 0.22 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +20.29% | ||
| 2024 | +35.29% | ||
| 2023 | -3.77% |
- Stock Market
- Stocks
- 0287 Stock
- Quotes SSF Home Group
Select your edition
All financial news and data tailored to specific country editions
