|
Market Closed -
Toronto S.E.
00:26:12 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.13 CAD | -3.54% |
|
-6.47% | +66.60% |
| 09-04 | TSX declines after US jobs data fuels rate-hike bets | RE |
| 08-05 | SSR Mining Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Toronto S.E.
SSRM 50.13 $
-3.54%
18.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSRM | 50.13CAD | -3.54% | 18.36M $ | ||
Nasdaq
| SSRM | 36.21USD | -3.70% | 63.25M $ | |
|
CBOE
| SSRM | 36.20USD | -3.71% | 3.99M $ | |
|
Tradegate
| ZSV | 31.19EUR | -3.56% | 306K € | |
|
London S.E.
| 0VGE | 41.18CAD | +1.63% | 18.12K $ | |
|
Boerse Muenchen
| ZSV | 31.25EUR | -3.22% | 5.78K € | |
|
Börse Stuttgart
| ZSV | 31.10EUR | -3.63% | 4.35K € | |
|
Deutsche Boerse AG
| ZSV | 31.09EUR | -3.78% | 0 € |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$53.60 | CA$51.46 | CA$50.97 | CA$51.97 | CA$50.13 |
| Volume | 309,204 | 296,222 | 334,897 | 349,119 | 366,293 |
| Change | +2.64% | -3.99% | -0.95% | +1.96% | -3.54% |
| Opening | CA$54.45 | CA$52.06 | CA$51.08 | CA$51.98 | CA$50.00 |
| High | CA$54.45 | CA$52.88 | CA$51.54 | CA$52.64 | CA$50.76 |
| Low | CA$52.80 | CA$51.39 | CA$50.69 | CA$50.95 | CA$49.48 |
Performance
| 1 day | -3.54% | ||
| 1 week | -6.47% | ||
| Current month | -3.76% | ||
| 1 month | +14.45% | ||
| 3 months | +46.32% | ||
| 6 months | +19.30% | ||
| Current year | +66.60% | ||
| 1 year | +64.63% | ||
| 3 years | +154.08% | ||
| 5 years | +156.95% | ||
| 10 years | +218.08% |
Volumes
marketsDaily volume
366,293
Estimated daily volume
366,293
Avg. Volume 20 sessions
456,990
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
22,908,908.7
Avg. Volume 20 sessions USD
16,542,522.97
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,671,879,348
Market Cap (USD)
7,671,879,348
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.29 %
Free-Float capitalization (CAD)
5,512,344,378
Free-Float capitalization (USD)
7,617,233,079
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
51.6
Moving average 20 days
49.83
Moving average 50 days
43.61
Moving average 100 days
42.65
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
53.64
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -6.47% | +64.63% | +154.08% | 7.67B | |
| -2.00% | -3.29% | +60.83% | +225.69% | 135B | |
| -2.91% | -5.05% | +28.70% | +315.20% | 103B | |
| -2.31% | -4.59% | +46.97% | +179.07% | 73.35B | |
| -3.74% | -3.55% | +42.69% | +262.53% | 71.28B | |
| -4.28% | -6.98% | +60.80% | +520.92% | 55.4B | |
| -4.19% | -8.11% | +25.79% | +513.50% | 35.85B | |
| -4.24% | -6.69% | +3.59% | +93.38% | 23.46B | |
| -3.26% | -4.10% | +36.42% | +133.20% | 22.24B | |
| -3.14% | -6.05% | +36.14% | +820.36% | 21.59B | |
| Average | -3.34% | -0.28% | +40.66% | +321.79% | 54.81B | |
| Weighted average by Cap. | -3.02% | +0.20% | +43.95% | +302.65% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7a93ef9beb24ca2b92fa94ca4f.W9uVuMukLhjS0uYRRecv8E8-IVQqc3EjDprx-HwVqi4.OZ7w36_pemCQmr53PKlWgQh8ZB8ZQDhBY9eCui1_nHRpgq3cvvtJcpenkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 50.13 | 400 | 350,000 |
| 00:00:00 | 50.13 | 100 | 349,600 |
| 00:00:00 | 50.13 | 600 | 349,500 |
| 00:00:00 | 50.13 | 400 | 348,900 |
| 00:00:00 | 50.13 | 400 | 348,500 |
| 00:00:00 | 50.13 | 100 | 348,100 |
| 00:00:00 | 50.13 | 1,100 | 348,000 |
| 00:00:00 | 50.13 | 100 | 346,900 |
| 00:00:00 | 50.13 | 200 | 346,800 |
| 00:00:00 | 50.13 | 100 | 346,600 |
Price Extremes
| 1 week | 49.48 |  | 52.64 |
| 1 month | 43.74 | | 54.5 |
| Current year | 28.63 | | 54.5 |
| 1 year | 25.83 | | 54.5 |
| 3 years | 5.1 | | 54.5 |
| 5 years | 5.1 | | 54.5 |
| 10 years | 5.1 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +66.60% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Stocks
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
