|
Delayed
Toronto S.E.
21:45:49 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.01 CAD | +0.65% |
|
-9.91% | +32.97% |
| 10-14 | UBS Adjusts SSR Mining Price Target to $39 From $41, Maintains Buy Rating | MT |
| 10-13 | SSR Mining to Acquire Roxmore Resources; Releases Technical Report Summary for the Marigold Gold Complex | MT |
Stock exchange
Toronto S.E.
SSRM 40.01 $
+0.65%
4.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSRM | 40.01CAD | +0.65% | 4.16M $ | ||
Nasdaq
| SSRM | 28.56USD | +0.63% | 22.91M $ | |
|
CBOE
| SSRM | 28.59USD | +0.81% | 1.15M $ | |
|
Tradegate
| ZSV | 25.63EUR | +1.14% | 64.54K € | |
|
London S.E.
| 0VGE | 48.80CAD | +0.45% | 58.56K $ | |
|
Boerse Muenchen
| ZSV | 25.56EUR | +1.27% | 6.9K € | |
|
Börse Stuttgart
| ZSV | 25.48EUR | +0.63% | 5.48K € | |
|
Deutsche Boerse AG
| ZSV | 25.47EUR | +0.51% | 0 € | |
|
Xetra
| ZSV | 25.55EUR | -0.51% | 0 € |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$43.95 | CA$44.20 | CA$40.93 | CA$39.75 | CA$40.01 |
| Volume | 291,123 | 229,517 | 355,526 | 261,029 | 103,936 |
| Change | -1.04% | +0.57% | -7.40% | -2.88% | +0.65% |
| Opening | CA$43.77 | CA$44.28 | CA$42.30 | CA$40.63 | CA$40.00 |
| High | CA$45.28 | CA$44.38 | CA$42.32 | CA$40.72 | CA$40.29 |
| Low | CA$43.44 | CA$43.45 | CA$40.71 | CA$39.12 | CA$39.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -9.91% | ||
| Current month | -15.66% | ||
| 1 month | -16.56% | ||
| 3 months | +7.70% | ||
| 6 months | -4.62% | ||
| Current year | +32.97% | ||
| 1 year | +28.98% | ||
| 3 years | +109.15% | ||
| 5 years | +97.58% | ||
| 10 years | +174.98% |
Volumes
marketsDaily volume
103,936
Estimated daily volume
157,693
Avg. Volume 20 sessions
400,390
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
16,019,603.9
Avg. Volume 20 sessions USD
11,425,181.5
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,795,114,718
Market Cap (USD)
5,795,114,718
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.31%
Free-Float capitalization (CAD)
4,056,308,185
Free-Float capitalization (USD)
5,686,660,134
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
42.65
Moving average 20 days
46.8
Moving average 50 days
48.89
Moving average 100 days
44.38
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
27.61
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -9.91% | +28.98% | +109.15% | 5.8B | |
| +1.41% | -7.06% | +39.48% | +192.62% | 113B | |
| -4.58% | -8.19% | -8.52% | +127.40% | 111B | |
| +1.54% | -6.09% | +13.54% | +271.69% | 88.08B | |
| +0.51% | -6.11% | +20.41% | +138.04% | 62.79B | |
| +2.00% | -7.84% | +30.07% | +190.66% | 54.93B | |
| +1.03% | -4.98% | +25.78% | +74.86% | 44.18B | |
| +2.03% | -7.07% | +30.87% | +343.66% | 42.67B | |
| -1.57% | -19.61% | -7.88% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | +0.13% | -9.26% | +15.46% | +174.58% | 59.51B | |
| Weighted average by Cap. | -0.11% | -8.50% | +15.77% | +183.20% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42fcc9a51.KAAehgTMloVgF79gDLioyhHbmEmvs4G3bC9JfuK6-vI.WGZT8H6r2-kuSM5WSPnqjiKw0BjqhbPvCUN8DdL4kcBiSHrrVv3s7SZ0-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:49 | 40.01 | 100 | 103,000 |
| 21:45:45 | 40.01 | 100 | 102,900 |
| 21:42:41 | 40.01 | 100 | 102,800 |
| 21:40:46 | 39.99 | 100 | 102,700 |
| 21:40:22 | 40.00 | 100 | 102,600 |
| 21:39:25 | 40.03 | 100 | 102,500 |
| 21:39:25 | 40.03 | 100 | 102,400 |
| 21:37:56 | 40.02 | 100 | 102,300 |
| 21:37:10 | 40.04 | 100 | 102,200 |
| 21:37:03 | 40.07 | 100 | 102,100 |
Price Extremes
| 1 week | 39 |  | 45.28 |
| 1 month | 39 | | 51.01 |
| Current year | 28.63 | | 54.5 |
| 1 year | 25.83 | | 54.5 |
| 3 years | 5.1 | | 54.5 |
| 5 years | 5.1 | | 54.5 |
| 10 years | 5.1 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +32.10% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Stocks
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
