|
Delayed
Singapore S.E.
05:00:33 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4700 SGD | +1.08% |
|
-1.05% | -6.93% |
Stock exchange
Singapore S.E.
H07 0.4700 $
+1.08%
141
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H07 | 0.4700SGD | +1.08% | 141 $ |
Quotes 5-day view: Stamford Land Corporation Ltd
Delayed Quote Singapore S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4700 | SGD 0.4650 | SGD 0.4700 | SGD 0.4650 | SGD 0.4700 |
| Volume | 65,800 | 107,300 | 276,400 | 2,000 | 300 |
| Change | -1.05% | -1.06% | +1.08% | -1.06% | +1.08% |
| Opening | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4650 |
| High | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 |
| Low | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.05% | ||
| Current month | +1.08% | ||
| 1 month | -1.05% | ||
| 6 months | +1.08% | ||
| Current year | -6.93% | ||
| 1 year | +10.59% | ||
| 3 years | +22.08% | ||
| 5 years | -7.84% | ||
| 10 years | +1.08% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,953
Avg. Volume 20 sessions
420,547
Daily volume ratio
0
Avg. Volume 20 sessions SGD
197,657.09
Avg. Volume 20 sessions USD
155,914.09
Record volume 1
24,404,000
Record volume 2
22,749,000
Record volume 3
17,232,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
698,454,753
Market Cap (USD)
551,449,378
Net sales (SGD)
161,153,000
Net sales (USD)
127,234,758
Number of employees
478
Sales / Employee (SGD)
337,140
Sales / Employee (USD)
266,182
Free-Float
30.65 %
Free-Float capitalization (SGD)
215,559,393
Free-Float capitalization (USD)
170,190,113
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.4673
Moving average 50 days
0.4807
Moving average 100 days
0.4788
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
42.8
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -1.05% | +10.59% | +22.08% | 551M | |
| -0.74% | -2.08% | +25.40% | +60.17% | 86.45B | |
| -0.24% | -2.58% | +12.13% | +98.70% | 69.09B | |
| -0.78% | -4.18% | +24.52% | +99.13% | 22.68B | |
| +1.99% | -2.42% | +13.61% | +44.25% | 14.91B | |
| -1.10% | +0.07% | +12.84% | +35.74% | 12.52B | |
| -0.21% | -1.57% | -7.12% | +67.79% | 10.8B | |
| +1.02% | -1.57% | +6.24% | +66.52% | 3.96B | |
| 0.00% | +0.91% | -7.53% | -32.52% | 3.78B | |
| +0.46% | +1.89% | +32.37% | -2.34% | 3.46B | |
| Average | +0.15% | -1.09% | +12.30% | +45.95% | 22.82B | |
| Weighted average by Cap. | -0.34% | -2.17% | +17.49% | +71.23% |
Historical Quotes: Stamford Land Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a270b0ae7e.yYp3Vht6gow17LLi9e7vlofQLd_Q5ZeivL1C6LYsLRY.v7NDOl01utMCu8WxwoGw3s20ZLHlodub4890gPkaXECk4z85TgjtygCBig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.47 |
| 1 month | 0.46 | | 0.48 |
| Current year | 0.46 | | 0.51 |
| 1 year | 0.42 | | 0.52 |
| 3 years | 0.34 | | 0.52 |
| 5 years | 0.3 | | 0.52 |
| 10 years | 0.27 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | +36.49% | ||
| 2024 | -5.13% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | 0.00% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Stocks
- H07 Stock
- Quotes Stamford Land Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
