Quotes Stanley Black & Decker, Inc. Mexican S.E.
Stocks
SWK *
US8545021011
Industrial Machinery & Equipment
|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1,653.00 MXN | +7.96% |
|
0.00% | +34.39% |
| 10-16 | Wells Fargo Adjusts Price Target on Stanley Black & Decker to $90 From $95 | MT |
| 10-16 | Hyster-Yale Appoints Matthew Cornell as CFO | MT |
Stock exchange
Mexican S.E.
SWK * 1,653.00 $
+7.96%
137K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWK | 99.24USD | +0.27% | 147M $ | ||
CBOE
| SWK | 99.28USD | +0.30% | 3.72M $ | |
|
Tradegate
| SWF | 88.68EUR | +0.52% | 162K € | |
|
Boerse Muenchen
| SWF | 88.92EUR | +1.01% | 24.81K € | |
|
Mexican S.E.
| SWK * | 1,653.00MXN | +7.96% | 137K $ | |
|
London S.E.
| 0L9E | 89.16USD | -1.47% | 3.57K $ | |
|
Berne S.E.
| SWF | 77.02CHF | +3.98% | 1.93K CHF | |
|
Deutsche Boerse AG
| SWF | 87.88EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| SWF | 88.48EUR | +0.45% | 0 € | |
|
Wiener Boerse
| SWK | 88.24EUR | +1.78% | 0 € | |
|
Borsa Italiana
| 1SWK | 80.84EUR | +4.53% | 0 € | |
| S1WK34 | 123.12BRL | +4.90% | 1.35K R$ |
Performance
| 1 day | +7.96% | ||
| Current month | +7.96% | ||
| 1 month | +7.96% | ||
| 3 months | +3.15% | ||
| 6 months | +31.71% | ||
| Current year | +34.39% | ||
| 1 year | +27.35% | ||
| 3 years | +10.20% | ||
| 5 years | -55.12% |
Volumes
marketsDaily volume
83
Avg. Volume 20 sessions
312
Avg. Volume 20 sessions MXN
515,736
Avg. Volume 20 sessions USD
27,656.34
Record volume 1
17,031
Record volume 2
10,269
Record volume 3
8,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
15,130,400,000
Number of employees
43,500
Sales / Employee (USD)
347,825
Indicators
Moving average 5 days
1,602.52
Moving average 20 days
1,440.07
Moving average 50 days
1,489.96
Moving average 100 days
2,623.82
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
+58.73%
RSI 9 days
60.08
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.96% | 0.00% | +27.35% | +10.20% | - | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | +0.78% | -3.92% | +24.83% | +72.19% | 50.5B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.76% |
Historical Quotes: Stanley Black & Decker, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,653 |  | 1,653 |
| Current year | 1,188.08 | | 1,695 |
| 1 year | 1,188.08 | | 1,695 |
| 3 years | 1,170 | | 2,070 |
| 5 years | 1,170 | | 4,071.5 |
| 10 years | 1,170 | | 4,235 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | -32.22% | ||
| 2024 | +15.80% | ||
| 2023 | +1.10% | ||
| 2022 | -59.66% | ||
| 2021 | +8.06% | ||
| 2020 | +18.41% | ||
| 2019 | +17.56% |
- Stock Market
- Stocks
- SWK Stock
- SWK * Stock
- Quotes Stanley Black & Decker, Inc.
Select your edition
All financial news and data tailored to specific country editions
