|
Market Closed -
Nasdaq
00:00:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.450 USD | +1.50% |
|
-15.23% | -14.01% |
Stock exchange
Quotes 5-day view: Star Fashion Culture Holdings Limited
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.950 | $3.710 | $3.355 | $3.399 | $3.450 |
| Volume | 37,022 | 67,632 | 22,984 | 85,472 | 87,770 |
| Change | -4.13% | -6.08% | -9.57% | +1.31% | +1.50% |
| Opening | $4.160 | $3.950 | $3.750 | $3.390 | $3.380 |
| High | $4.160 | $4.159 | $3.870 | $3.600 | $4.070 |
| Low | $3.840 | $3.700 | $3.265 | $3.100 | $3.370 |
Performance
| 1 day | +1.50% | ||
| 1 week | -15.23% | ||
| Current month | -22.82% | ||
| 1 month | -11.54% | ||
| 3 months | -57.82% | ||
| 6 months | -16.46% | ||
| Current year | -14.01% | ||
| 1 year | -45.20% |
Volumes
marketsDaily volume
88,357
Estimated daily volume
88,357
Avg. Volume 20 sessions
74,344
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
256,486.8
Record volume 1
15,869,731
Record volume 2
7,257,968
Record volume 3
5,919,167
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (USD)
10,855,556
Net sales ()
120,789,049
Net sales (USD)
18,038,757
Free-Float
42.2%
Free-Float capitalization (USD)
3,530,800
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.707
Moving average 20 days
4.166
Moving average 50 days
6.118
Moving average 100 days
7.647
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+77.34%
Price spread / (MMA100)
+121.65%
STIM
RSI 9 days
24.33
RSI 14 days
33.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -15.23% | -45.20% | - | 10.86M | |
| +0.49% | +1.54% | +17.83% | +32.90% | 27.96B | |
| -0.92% | +0.38% | +2.21% | +1.54% | 21.76B | |
| -0.43% | -4.51% | -42.61% | -35.81% | 10.08B | |
| +1.72% | +3.33% | +59.90% | +46.40% | 5.99B | |
| +1.99% | +5.22% | +1.36% | -49.68% | 5.53B | |
| +0.67% | -0.88% | -2.55% | - | 5.26B | |
| -9.87% | -32.59% | - | - | 6B | |
| +1.48% | +4.48% | -29.72% | +49.49% | 4.1B | |
| +7.78% | +8.69% | +11.10% | +217.99% | 3.41B | |
| Average | +0.44% | -3.42% | -3.08% | +37.55% | 9.01B | |
| Weighted average by Cap. | -0.14% | -0.88% | +4.58% | +19.56% |
Historical Quotes: Star Fashion Culture Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb823d17e73a48e7d45ddd71be23._CQ6uRHzU7y2tDsjKgciVvR79I4wNMnQShe5W3-M7kU.iEZw1EPABO3C-QsXXWtEA7wPvbYBUqWPOnTqFyr-mQqlbnXLIb82_Zvidg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.450 | 121 | 71,778 |
| 23:59:52 | 3.470 | 895 | 71,657 |
| 23:59:35 | 3.545 | 100 | 70,762 |
| 23:59:34 | 3.545 | 100 | 70,662 |
| 23:59:34 | 3.600 | 1,300 | 70,562 |
| 23:59:34 | 3.545 | 100 | 69,262 |
| 23:59:34 | 3.545 | 100 | 69,162 |
| 23:59:34 | 3.545 | 100 | 69,062 |
| 23:59:34 | 3.545 | 100 | 68,962 |
| 23:59:34 | 3.545 | 100 | 68,862 |
Price Extremes
| 1 week | 3.1 |  | 4.16 |
| 1 month | 3.1 | | 5.3 |
| Current year | 0.8 | | 20.99 |
| 1 year | 0.8 | | 20.99 |
| 3 years | 0.8 | | 716.4 |
| 5 years | 0.8 | | 716.4 |
| 10 years | 0.8 | | 716.4 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | -98.58% | ||
| 2024 | +117.18% |
- Stock Market
- Stocks
- STFS Stock
- Quotes Star Fashion Culture Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
