|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,874.99 MXN | -0.64% |
|
+0.24% | +23.60% |
| 07-17 | Starbucks Fiscal Q3 North America Same-Store Sales Poised to be In-Line With Consensus, RBC Says | MT |
| 07-17 | Chipotle is entering the land of the taco. Will Mexicans bite? | RE |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,877.89 | MX$1,874.99 | MX$1,841.05 | MX$1,887.00 | MX$1,874.99 |
| Volume | 1,431 | 37 | 18 | 343 | 160 |
| Change | +0.39% | -0.15% | -1.81% | +2.50% | -0.64% |
| Opening | MX$1,880.00 | MX$1,870.00 | MX$1,841.05 | MX$1,857.00 | MX$1,880.71 |
| High | MX$1,890.00 | MX$1,874.99 | MX$1,841.05 | MX$1,887.00 | MX$1,880.71 |
| Low | MX$1,877.00 | MX$1,870.00 | MX$1,841.05 | MX$1,857.00 | MX$1,874.99 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.24% | ||
| Current month | +4.17% | ||
| 1 month | +7.63% | ||
| 3 months | +8.44% | ||
| 6 months | +14.75% | ||
| Current year | +23.60% | ||
| 1 year | +6.87% | ||
| 3 years | +11.54% | ||
| 5 years | -20.89% | ||
| 10 years | +79.15% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions MXN
521,247.22
Avg. Volume 20 sessions USD
29,741.32
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
120,226,953,000
Market Cap (USD)
120,226,953,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (MXN)
6,854,317,357
Free-Float capitalization (USD)
120,071,189,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,871.18
Moving average 20 days
1,816.64
Moving average 50 days
1,793.85
Moving average 100 days
1,741.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-7.13%
RSI 9 days
61.1
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.24% | +6.87% | +11.54% | 120B | |
| +1.09% | -2.08% | -6.54% | +15.52% | 53.71B | |
| -1.33% | -2.80% | -5.25% | +16.72% | 22.74B | |
| -5.64% | +3.98% | -56.84% | - | 10.36B | |
| +1.11% | +2.83% | +6.04% | -43.47% | 9.09B | |
| +1.12% | +5.80% | +18.95% | +37.74% | 8.96B | |
| -1.77% | +6.48% | -16.24% | -36.84% | 8.29B | |
| +1.10% | -4.61% | -21.17% | +34.95% | 8.01B | |
| -0.26% | +12.55% | +47.08% | +313.30% | 7.57B | |
| -0.19% | +6.48% | -12.99% | - | 6.48B | |
| Average | -0.54% | +3.45% | -4.01% | +43.68% | 25.54B | |
| Weighted average by Cap. | -0.38% | +1.13% | -0.16% | +20.50% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,841.05 |  | 1,890 |
| 1 month | 1,739 | | 1,890 |
| Current year | 1,505.5 | | 1,890 |
| 1 year | 1,450 | | 1,890 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,544.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
