|
End-of-day quote
Mexican S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1,673.00 MXN | -0.21% |
|
-0.71% | +10.28% |
| 03:07am | Starbucks Settles Florida Discrimination Lawsuit | MT |
| 02:01am | Starbucks settles Florida lawsuit claiming diversity policies were illegal | RE |
Stock exchange
Mexican S.E.
SBUX * 1,673.00 $
-0.21%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 95.51USD | -1.20% | 610M $ | ||
CBOE
| SBUX | 95.86USD | -0.84% | 16.54M $ | |
|
Deutsche Boerse AG
| SRB | 83.01EUR | -1.54% | 183K € | |
|
Tradegate
| SRB | 83.16EUR | -1.26% | 113K € | |
|
Xetra
| SRB | 83.83EUR | -0.78% | 70.08K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 97.44USD | +1.00% | 64.02K $ | |
|
Wiener Boerse
| SBUX | 84.51EUR | +0.18% | 18.76K € | |
|
Börse Stuttgart
| SRB | 83.29EUR | -1.55% | 15.16K € | |
|
Borsa Italiana
| 1SBUX | 83.61EUR | -1.88% | 11.79K € | |
|
Mexican S.E.
| SBUX * | 1,673.00MXN | -0.21% | 120K $ | |
|
Boerse Muenchen
| SRB | 83.23EUR | -1.20% | 4.66K € | |
|
London S.E.
| 0QZH | 95.50USD | -1.14% | 3.44K $ | |
|
CBOE
| 84.24EUR | -0.20% | 3.03K € | ||
|
Lima
| SBUXUS | 99.07USD | 0.00% | 198.14 $ | |
|
Swiss Exchange
| SBUX | 79.38CHF | -0.31% | 0 CHF | |
|
Swiss Exchange
| SBUX | 96.42USD | -0.55% | 0 $ | |
|
Santiago S.E.
| SBUX | 99.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUXCL | 94,862.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
| SBUB34 | 490.50BRL | -10.77% | 32.86K R$ | ||
| SBUX | 12,880.00ARS | -0.69% | 19.76M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.430USD | +0.36% | 2.77K $ | |
| SBUX | 26.18CAD | -1.54% | 557K $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.60EUR | -1.27% | 0 € | |
| SBUX80 | 1.610THB | -1.23% | 315K ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,685.01 | MX$1,672.00 | MX$1,684.06 | MX$1,676.56 | MX$1,673.00 |
| Volume | 43 | 45 | 770 | 88 | 72 |
| Change | -0.88% | -0.77% | +0.72% | -0.45% | -0.21% |
| Opening | MX$1,691.00 | MX$1,672.00 | MX$1,684.06 | MX$1,685.00 | MX$1,680.00 |
| High | MX$1,691.00 | MX$1,672.00 | MX$1,684.06 | MX$1,685.00 | MX$1,680.00 |
| Low | MX$1,685.01 | MX$1,672.00 | MX$1,684.06 | MX$1,676.56 | MX$1,664.89 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.71% | ||
| Current month | -9.32% | ||
| 1 month | -9.08% | ||
| 3 months | -3.01% | ||
| 6 months | -2.16% | ||
| Current year | +10.28% | ||
| 1 year | +9.67% | ||
| 3 years | +0.12% | ||
| 5 years | -26.33% | ||
| 10 years | +61.64% |
Volumes
marketsDaily volume
72
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions MXN
321,216
Avg. Volume 20 sessions USD
18,648.19
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
110,184,466,000
Market Cap (USD)
110,184,466,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (MXN)
6,374,994,741
Free-Float capitalization (USD)
110,054,721,713
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,678.13
Moving average 20 days
1,767.76
Moving average 50 days
1,800.93
Moving average 100 days
1,775.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+6.15%
RSI 9 days
24.19
RSI 14 days
30.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.71% | +9.67% | +0.12% | 110B | |
| -0.88% | -3.21% | +14.56% | -1.23% | 110B | |
| -3.63% | -2.85% | -11.85% | +17.44% | 52.88B | |
| +1.39% | -0.19% | +8.69% | +40.50% | 23.47B | |
| +0.48% | -8.29% | +6.72% | +54.84% | 10.44B | |
| -1.72% | +1.15% | +8.98% | -43.77% | 9.72B | |
| +1.94% | +0.57% | -51.30% | - | 9.23B | |
| +3.61% | -7.35% | +30.38% | +264.43% | 6.95B | |
| +0.05% | -4.14% | -28.85% | -55.58% | 6.75B | |
| +0.55% | -5.12% | -1.26% | - | 6.6B | |
| Average | +0.16% | -3.35% | -1.43% | +34.59% | 34.64B | |
| Weighted average by Cap. | -0.70% | -2.12% | +5.60% | +10.17% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,664.89 |  | 1,685 |
| 1 month | 1,664.89 | | 1,846 |
| Current year | 1,505.5 | | 1,890 |
| 1 year | 1,450 | | 1,890 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,480.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +10.28% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
