|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2240 HKD | -2.61% |
|
+7.18% | -22.76% |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2090 | HK$0.2300 | HK$0.2380 | HK$0.2380 | HK$0.2300 |
| Volume | 60,000 | 120,000 | 260,000 | 0 | 10,000 |
| Change | 0.00% | +10.05% | +3.48% | 0.00% | -3.36% |
| Opening | HK$0.2090 | HK$0.2200 | HK$0.2490 | HK$0.2380 | HK$0.2300 |
| High | HK$0.2090 | HK$0.2300 | HK$0.2950 | HK$0.2380 | HK$0.2300 |
| Low | HK$0.2090 | HK$0.2200 | HK$0.2380 | HK$0.2380 | HK$0.2300 |
Performance
| 1 day | -2.61% | ||
| 1 week | +7.18% | ||
| Current month | +44.52% | ||
| 1 month | +44.52% | ||
| 3 months | +37.42% | ||
| 6 months | -10.04% | ||
| Current year | -22.76% | ||
| 1 year | -30.00% | ||
| 3 years | -42.56% | ||
| 5 years | -31.71% | ||
| 10 years | -76.86% |
Volumes
marketsDaily volume
490,000
Estimated daily volume
490,000
Avg. Volume 20 sessions
80,667
Daily volume ratio
6.07
Avg. Volume 20 sessions HKD
18,069.41
Avg. Volume 20 sessions USD
2,304.07
Record volume 1
64,130,000
Record volume 2
34,871,250
Record volume 3
22,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
127,663,248
Market Cap (USD)
16,280,961
Net sales ()
37,416,000
Net sales (USD)
4,771,682
Number of employees
14
Sales / Employee (HKD)
2,672,571
Sales / Employee (USD)
340,834
Free-Float
45.56 %
Free-Float capitalization (HKD)
58,164,821
Free-Float capitalization (USD)
7,417,790
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.229
Moving average 20 days
0.1656
Moving average 50 days
0.1694
Moving average 100 days
0.1836
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-26.07%
Price spread / (MMA50)
-24.38%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
80.63
RSI 14 days
75.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +7.18% | -30.00% | -42.56% | 16.28M | |
| -0.53% | -1.29% | +10.07% | +1.83% | 118B | |
| +1.31% | +7.42% | -4.79% | +27.23% | 55.86B | |
| +1.41% | +7.03% | +1.91% | +23.56% | 23.61B | |
| +7.71% | +6.02% | -52.63% | - | 10.29B | |
| -0.52% | +5.28% | +12.67% | -38.08% | 9.66B | |
| +4.78% | +12.72% | +30.98% | +36.30% | 9.42B | |
| +2.93% | +5.47% | -15.77% | -45.26% | 8.26B | |
| +1.92% | +9.72% | +61.27% | +318.32% | 7.96B | |
| +0.71% | +2.06% | -26.11% | +22.85% | 7.57B | |
| Average | +1.72% | +4.62% | -1.24% | +33.80% | 25.02B | |
| Weighted average by Cap. | +1.20% | +2.22% | +3.97% | +19.17% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a82b666986b7588c9.cTwo3cvbs8vRBQ_hSgYq9sKbiM7Mk8boJFKhhgvH4D0.OwRprKGC8ZipcEWOJnFnwavI5viE9pahUjbw5G2Gpk4rVUe1uYnUs-VvSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:28 | 0.2240 | 20,000 | 490,000 |
| 11:52:52 | 0.2240 | 40,000 | 470,000 |
| 11:17:37 | 0.2240 | 50,000 | 430,000 |
| 10:53:35 | 0.2250 | 10,000 | 380,000 |
| 10:52:25 | 0.2240 | 280,000 | 370,000 |
| 10:43:49 | 0.2300 | 10,000 | 90,000 |
| 10:36:50 | 0.2300 | 10,000 | 80,000 |
| 10:36:35 | 0.2300 | 10,000 | 70,000 |
| 10:36:02 | 0.2300 | 10,000 | 60,000 |
Course Extremes
| 1 week | 0.22 |  | 0.3 |
| 1 month | 0.11 | | 0.3 |
| Current year | 0.11 | | 0.36 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0.11 | | 0.99 |
| 5 years | 0.11 | | 0.99 |
| 10 years | 0.11 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
