|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.46 USD | -1.19% |
|
-1.97% | -30.82% |
Stock exchange
NYSE
STWD 12.46 $
-1.19%
62.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWD | 12.46USD | -1.19% | 62.87M $ | ||
CBOE
| STWD | 12.46USD | -1.19% | 1.88M $ | |
|
Mexican S.E.
| STWD * | 260.00MXN | +0.78% | 780K $ | |
|
Tradegate
| VSP | 11.09EUR | -1.42% | 22.08K € | |
|
London S.E.
| 0L9F | 15.04USD | -9.78% | 27.3K $ | |
|
Boerse Muenchen
| VSP | 11.10EUR | -1.14% | 2.32K € | |
|
Deutsche Boerse AG
| VSP | 11.06EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| VSP | 11.05EUR | -1.43% | 0 € | |
|
Berne S.E.
| VSP | 10.41CHF | -2.59% | 0 CHF | |
| S2TW34 | 20.80BRL | +0.10% | 4.31K R$ |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.52 | $12.48 | $12.38 | $12.61 | $12.46 |
| Volume | 4,788,311 | 6,465,238 | 5,543,678 | 7,818,399 | 5,046,127 |
| Change | -1.49% | -0.32% | -0.80% | +1.86% | -1.19% |
| Opening | $12.73 | $12.68 | $12.37 | $12.61 | $12.71 |
| High | $12.74 | $12.82 | $12.50 | $12.91 | $12.75 |
| Low | $12.48 | $12.34 | $12.27 | $12.55 | $12.42 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.97% | ||
| Current month | -7.70% | ||
| 1 month | -16.82% | ||
| 3 months | -27.09% | ||
| 6 months | -30.58% | ||
| Current year | -30.82% | ||
| 1 year | -32.02% | ||
| 3 years | -35.04% | ||
| 5 years | -51.16% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
5,046,127
Estimated daily volume
5,046,127
Avg. Volume 20 sessions
6,687,784
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
83,329,788.64
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,612,305,117
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
91.83%
Free-Float capitalization (USD)
4,340,343,725
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
12.49
Moving average 20 days
13.54
Moving average 50 days
15.01
Moving average 100 days
15.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+26.85%
RSI 9 days
24.28
RSI 14 days
22.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.97% | -32.02% | -35.04% | 4.61B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.72% | +1.17% | +2.65% | +41.35% | 62.05B | |
| Weighted average by Cap. | +0.64% | +1.48% | +13.19% | +70.03% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767fbe3093187f0803ae279ca37dbf31.v8RiS6BgxtKExxK6Tyk8UfGEr8PotHKco-2YwYYSOZ8.iZASG9dStabHqEDKNUREHqTOx5G4-UD1k5f_-PRqXabyl1Y85y-tmOnyZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 12.46 | 662,135 | 4,617,334 |
| 23:59:59 | 12.46 | 908 | 3,955,199 |
| 23:59:59 | 12.46 | 300 | 3,954,291 |
| 23:59:59 | 12.46 | 2,300 | 3,953,991 |
| 23:59:59 | 12.46 | 1,000 | 3,951,691 |
| 23:59:59 | 12.46 | 100 | 3,950,691 |
| 23:59:59 | 12.46 | 100 | 3,950,591 |
| 23:59:59 | 12.46 | 100 | 3,950,491 |
| 23:59:59 | 12.46 | 100 | 3,950,391 |
| 23:59:59 | 12.46 | 100 | 3,950,291 |
Price Extremes
| 1 week | 12.27 |  | 12.91 |
| 1 month | 12.27 | | 15.23 |
| Current year | 12.27 | | 18.59 |
| 1 year | 12.27 | | 18.8 |
| 3 years | 12.27 | | 22.29 |
| 5 years | 12.27 | | 26.36 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -30.82% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
