|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 USD | -0.91% |
|
-4.45% | -9.33% |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $17.00 | $16.60 | $16.60 | $16.48 | $16.33 |
| Volume | 4,704,913 | 3,354,931 | 2,416,228 | 2,661,635 | 2,884,309 |
| Change | -0.53% | -2.35% | 0.00% | -0.72% | -0.91% |
| Opening | $17.11 | $16.96 | $16.60 | $16.65 | $16.41 |
| High | $17.19 | $16.98 | $16.67 | $16.70 | $16.44 |
| Low | $16.78 | $16.52 | $16.56 | $16.40 | $16.27 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.45% | ||
| Current month | -0.31% | ||
| 1 month | -2.45% | ||
| 3 months | -9.98% | ||
| 6 months | -10.18% | ||
| Current year | -9.33% | ||
| 1 year | -18.23% | ||
| 3 years | -21.34% | ||
| 5 years | -36.56% | ||
| 10 years | -24.19% |
Volumes
marketsDaily volume
2,884,309
Estimated daily volume
2,884,309
Avg. Volume 20 sessions
3,597,717
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
58,750,718.61
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,054,324,148
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
92.01 %
Free-Float capitalization (USD)
5,699,154,160
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
16.6
Moving average 20 days
16.63
Moving average 50 days
16.86
Moving average 100 days
17.32
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
42.74
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -4.45% | -18.23% | -21.34% | 6.05B | |
| -0.49% | -4.74% | +9.10% | +11.05% | 16.75B | |
| -1.49% | -7.61% | +10.11% | +4.55% | 12.29B | |
| -1.64% | -4.77% | -26.69% | -7.71% | 5.01B | |
| -2.70% | -6.87% | -1.18% | +0.16% | 2.99B | |
| -1.26% | -5.18% | -15.91% | -27.13% | 2.82B | |
| -1.53% | -5.78% | -4.50% | -36.62% | 2.28B | |
| -1.26% | -3.07% | -0.38% | -5.55% | 1.67B | |
| -1.20% | -5.44% | -9.95% | -38.17% | 1.32B | |
| -0.08% | -0.08% | +16.03% | -9.30% | 1.27B | |
| Average | +0.18% | -4.39% | -4.16% | -13.01% | 5.25B | |
| Weighted average by Cap. | +0.09% | -5.19% | -0.37% | -3.01% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fa7.RHcpnSBgPoRlPDnmLaXRW5yU9MzKtASi9AzdoyqYnAg.FiB5-0oRDs0ze3aSX-a6aP3yhISY3n7hxWGf6EHT1lICQVHJWAZn4y0JAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 16.33 | 331,467 | 2,537,486 |
| 23:59:59 | 16.34 | 2,078 | 2,206,019 |
| 23:59:59 | 16.34 | 165 | 2,203,941 |
| 23:59:59 | 16.34 | 3,104 | 2,203,776 |
| 23:59:59 | 16.34 | 1,153 | 2,200,672 |
| 23:59:59 | 16.34 | 800 | 2,199,519 |
| 23:59:59 | 16.34 | 1,200 | 2,198,719 |
| 23:59:58 | 16.34 | 283 | 2,197,519 |
| 23:59:58 | 16.34 | 139 | 2,197,236 |
| 23:59:58 | 16.34 | 193 | 2,197,097 |
Course Extremes
| 1 week | 16.27 |  | 16.98 |
| 1 month | 16.27 | | 17.19 |
| Current year | 16.27 | | 18.59 |
| 1 year | 16.27 | | 20.84 |
| 3 years | 16.27 | | 22.29 |
| 5 years | 16.06 | | 26.66 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
