|
Market Closed -
Japan Exchange
10:30:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.00 JPY | -2.99% |
|
-11.56% | -50.57% |
Stock exchange
Japan Exchange
4599 130.00 ¥
-2.99%
115M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4599 | 130.00JPY | -2.99% | 115M ¥ |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥143.00 | ¥147.00 | ¥146.00 | ¥139.00 | ¥134.00 |
| Volume | 203,500 | 158,900 | 226,600 | 386,500 | 723,500 |
| Change | 0.00% | +2.80% | -0.68% | -4.79% | -3.60% |
| Opening | ¥145.00 | ¥143.00 | ¥147.00 | ¥144.00 | ¥136.00 |
| High | ¥145.00 | ¥149.00 | ¥147.00 | ¥146.00 | ¥137.00 |
| Low | ¥141.00 | ¥143.00 | ¥141.00 | ¥139.00 | ¥131.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -11.56% | ||
| Current month | -6.47% | ||
| 1 month | -21.21% | ||
| 3 months | -56.67% | ||
| 6 months | -56.08% | ||
| Current year | -50.57% | ||
| 1 year | -52.38% | ||
| 3 years | -82.12% | ||
| 5 years | -76.06% |
Volumes
marketsDaily volume
881,000
Estimated daily volume
881,000
Avg. Volume 20 sessions
401,300
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
52,169,000
Avg. Volume 20 sessions USD
329,395.07
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,399,264,656
Market Cap (USD)
53,002,238
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
46.29%
Free-Float capitalization (JPY)
3,888,181,418
Free-Float capitalization (USD)
24,535,757
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
141.8
Moving average 20 days
153.85
Moving average 50 days
219.88
Moving average 100 days
262.92
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+69.14%
Price spread / (MMA100)
+102.25%
STIM
RSI 9 days
20.1
RSI 14 days
21.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -11.56% | -52.38% | -82.12% | 53M | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,255B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 641B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 505B | |
| +0.05% | -1.93% | +48.14% | +64.92% | 381B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 357B | |
| +0.30% | +2.18% | +30.11% | +56.74% | 303B | |
| -0.83% | +7.16% | +9.18% | +33.11% | 286B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 249B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 208B | |
| Average | -1.13% | +2.02% | +33.84% | +61.51% | 418.53B | |
| Weighted average by Cap. | -0.78% | +3.90% | +46.72% | +93.55% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba31b60.5mQjPqvyIA0EK_7whM_jq19mNE-6akqgLIHDUUGKfQk.gi9yDfOmcUZFYaa61_m7-SgKAy70GguRH9m3Exi6HzqzDXtZ_Lh6Ujwcyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 130.00 | 14,400 | 881,000 |
| 10:24:55 | 130.00 | 100 | 866,600 |
| 10:24:55 | 130.00 | 200 | 866,500 |
| 10:24:55 | 130.00 | 300 | 866,300 |
| 10:24:55 | 129.00 | 200 | 866,000 |
| 10:24:37 | 128.00 | 100 | 865,800 |
| 10:24:32 | 129.00 | 100 | 865,700 |
| 10:24:17 | 129.00 | 400 | 865,600 |
| 10:24:01 | 128.00 | 400 | 865,200 |
| 10:23:42 | 129.00 | 400 | 864,800 |
Price Extremes
| 1 week | 123 |  | 147 |
| 1 month | 123 | | 169 |
| Current year | 123 | | 368 |
| 1 year | 123 | | 368 |
| 3 years | 123 | | 735 |
| 5 years | 123 | | 1,518 |
| 10 years | 123 | | 1,518 |
Monthly variations
Annual variations
| 2026 | -49.05% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Select your edition
All financial news and data tailored to specific country editions
