|
Market Closed -
Bombay S.E.
14:23:52 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 869.80 INR | +4.92% |
|
+0.36% | +739.17% |
| 10-23 | Sterlite Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-23 | Sterlite Technologies Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Bombay S.E.
STLTECH 869.80 ₹
+4.92%
224M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLTECH | 869.80INR | +4.92% | 224M ₹ | ||
NSE India S.E.
| STLTECH | 867.55INR | +4.95% | 2.77B ₹ |
Quotes 5-day view: Sterlite Technologies Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹887.95 | ₹843.60 | ₹801.50 | ₹829.00 | ₹869.80 |
| Volume | 167,083 | 105,869 | 127,797 | 320,020 | 257,211 |
| Change | +2.46% | -4.99% | -4.99% | +3.43% | +4.92% |
| Opening | ₹855.10 | ₹892.00 | ₹801.45 | ₹766.00 | ₹799.00 |
| High | ₹909.00 | ₹919.90 | ₹848.90 | ₹841.50 | ₹870.45 |
| Low | ₹842.00 | ₹843.60 | ₹801.45 | ₹761.45 | ₹787.55 |
Performance
| 1 day | +4.92% | ||
| 1 week | +0.36% | ||
| Current month | -4.30% | ||
| 1 month | +4.32% | ||
| 3 months | +54.15% | ||
| 6 months | +225.52% | ||
| Current year | +739.17% | ||
| 1 year | +623.33% | ||
| 3 years | +476.03% | ||
| 5 years | +198.90% | ||
| 10 years | +711.38% |
Volumes
marketsDaily volume
257,211
Estimated daily volume
257,211
Avg. Volume 20 sessions
147,929
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
128,668,644.2
Avg. Volume 20 sessions USD
1,351,921.44
Record volume 1
33,355,810
Record volume 2
30,883,300
Record volume 3
27,095,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
426,153,611,994
Market Cap (USD)
4,489,173,110
Net sales (INR)
47,450,000,000
Net sales (USD)
499,846,201
Number of employees
707
Sales / Employee (INR)
67,114,569
Sales / Employee (USD)
706,996
Free-Float
49.17%
Free-Float capitalization (INR)
209,523,221,643
Free-Float capitalization (USD)
2,207,152,506
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
845.74
Moving average 20 days
916.25
Moving average 50 days
804.96
Moving average 100 days
695.67
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
29.61
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +0.36% | +623.33% | +476.03% | 4.49B | |
| +3.06% | +2.81% | +53.50% | +113.32% | 420B | |
| +3.30% | -2.89% | +13.30% | +318.47% | 217B | |
| -4.34% | -2.20% | -30.51% | +245.13% | 145B | |
| -2.96% | -11.27% | +20.34% | +845.69% | 108B | |
| +0.15% | +5.49% | +9.04% | +76.14% | 79.74B | |
| +8.70% | -1.90% | +322.42% | +2,166.49% | 68.5B | |
| -0.35% | +2.76% | +16.96% | +191.55% | 56.65B | |
| +4.97% | -7.52% | +41.17% | +152.44% | 46.7B | |
| +3.58% | +3.95% | +5.11% | -0.79% | 46.41B | |
| Average | +2.08% | -2.71% | +107.46% | +458.44% | 119.28B | |
| Weighted average by Cap. | +1.71% | -2.32% | +43.46% | +350.47% |
Historical Quotes: Sterlite Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db5d2c27817aaab7748795c5436c7e3.PmHfm7HMwZrL6Oz_8ls2NrXTHaff7NsVxhzT8gsnZLA.ZBCm8ea2ic2tpbbLiHYDbsGRUd6rj5hTn328y3kfI_ZtLYDN9b6j4P-SuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:52 | 869.80 | 1 | 257,211 |
| 14:20:35 | 869.80 | 21 | 257,210 |
| 13:59:36 | 870.45 | 200 | 257,189 |
| 13:59:27 | 870.45 | 2 | 256,989 |
| 13:59:22 | 870.45 | 34 | 256,987 |
| 13:59:19 | 870.45 | 15 | 256,953 |
| 13:59:18 | 870.45 | 8 | 256,938 |
| 13:59:03 | 870.45 | 10 | 256,930 |
| 13:58:54 | 870.45 | 10 | 256,920 |
Price Extremes
| 1 week | 761.45 |  | 919.9 |
| 1 month | 761.45 | | 1,054.45 |
| Current year | 84.65 | | 1,054.45 |
| 1 year | 84.65 | | 1,054.45 |
| 3 years | 58.51 | | 1,054.45 |
| 5 years | 58.51 | | 1,054.45 |
| 10 years | 58.51 | | 1,054.45 |
Monthly variations
Annual variations
| 2026 | +739.17% | ||
| 2025 | -9.48% | ||
| 2024 | -19.87% | ||
| 2023 | -18.60% | ||
| 2022 | -39.05% | ||
| 2021 | +58.15% | ||
| 2020 | +53.74% | ||
| 2019 | -59.63% | ||
| 2018 | +0.55% | ||
| 2017 | +203.48% | ||
| 2016 | -0.52% | ||
| 2015 | +55.51% | ||
| 2014 | +152.64% | ||
| 2013 | -20.52% | ||
| 2012 | +8.98% | ||
| 2011 | -62.78% | ||
| 2010 | +3.18% | ||
| 2009 | +473.70% | ||
| 2008 | -80.70% | ||
| 2007 | +43.37% | ||
| 2006 | +146.06% | ||
| 2005 | +24.87% | ||
| 2004 | -4.95% | ||
| 2003 | +25.10% | ||
| 2002 | -60.44% | ||
| 2001 | -80.51% | ||
| 2000 | -21.97% |
- Stock Market
- Stocks
- STLTECH Stock
- Quotes Sterlite Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
