|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.20 EUR | +1.09% |
|
+51.72% | +51.72% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.40 | €52.45 | €51.90 | €51.20 | €50.65 |
| Volume | 74 | 0 | 0 | 73 | 120 |
| Change | +2.24% | +0.10% | -1.05% | -1.35% | -1.07% |
| Opening | €51.35 | €52.50 | €52.50 | €51.90 | €51.15 |
| High | €53.40 | €52.80 | €52.60 | €52.30 | €51.60 |
| Low | €51.30 | €51.65 | €51.70 | €51.05 | €50.65 |
Performance
| 1 week | -1.17% | ||
| Current month | -2.41% | ||
| 1 month | -3.25% | ||
| 3 months | +0.70% | ||
| 6 months | -21.23% | ||
| Current year | -2.60% | ||
| 1 year | -39.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,437,529
Market Cap (USD)
302,835,829
Net sales (EUR)
90,500,000
Net sales (USD)
104,431,110
Free-Float
48.97 %
Free-Float capitalization (EUR)
128,506,495
Free-Float capitalization (USD)
148,288,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.72
Moving average 20 days
51.72
Moving average 50 days
51.72
Moving average 100 days
51.72
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.02%
RSI 9 days
51.72
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +51.72% | -39.20% | - | 303M | |
| -0.78% | +0.99% | -11.65% | +28.61% | 34.14B | |
| 0.00% | +2.23% | -3.09% | +14.20% | 30.77B | |
| +0.23% | +1.18% | -16.50% | -16.79% | 27.74B | |
| -0.36% | +4.55% | +36.03% | +120.18% | 14.41B | |
| +0.05% | -2.22% | -27.77% | +20.46% | 2.58B | |
| +3.30% | +2.45% | -23.86% | +22.20% | 2.31B | |
| -3.27% | +4.87% | -16.96% | +54.18% | 1.87B | |
| +1.92% | +1.41% | +41.70% | +83.76% | 1.53B | |
| +4.23% | +9.79% | -37.82% | -46.76% | 1.46B | |
| Average | +0.52% | +917.87% | -9.91% | +31.11% | 11.71B | |
| Weighted average by Cap. | +0.03% | +890.12% | -5.06% | +25.21% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.6 |  | 53.4 |
| 1 month | 50.15 | | 53.4 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +95.49% |
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
