Quotes STLLR Gold Inc. OTC Markets

Stocks

STLRF

CA86101P1018

Gold

Market Closed - OTC Markets 23:03:20 26/08/2026 +04			5-day change	1st Jan Change
1.350 ^USD	-2.17%		+0.75%	+14.50%

08-13	STLLR Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-11	STLLR Gold Reports Final Assay Results At the Jonpol Deposit and Provides Exploration Plans for the Tower Gold Project	CI

Stock exchange

OTC Markets STLRF 1.350 $ -2.17% 71.88K $

Markets		Price	Change	Volumes
Toronto S.E.	STLR	1.840CAD	-3.66%	283K $
OTC Markets	STLRF	1.350USD	-2.17%	71.88K $
Tradegate	O9D	1.140EUR	-3.39%	2.59K €
Boerse Muenchen	O9D	1.150EUR	-4.17%	2.4K €
Deutsche Boerse AG	O9D	1.130EUR	-3.42%	0 €
Börse Stuttgart	O9D	1.140EUR	-2.56%	0 €

Quotes 5-day view: STLLR Gold Inc.

Delayed Quote OTC Markets

STLLR Gold Inc.(STLRF) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	$1.378	$1.452	$1.390	$1.380	$1.350
Volume	20,670	21,419	28,024	4,935	53,242
Change	+2.84%	+5.37%	-4.27%	-0.72%	-2.17%
Opening	$1.370	$1.410	$1.450	$1.390	$1.350
High	$1.410	$1.510	$1.500	$1.400	$1.353
Low	$1.360	$1.390	$1.380	$1.380	$1.323

Performance

1 day	-2.17%
1 week	+0.75%
Current month	+48.25%
1 month	+43.16%
3 months	+27.36%
6 months	-9.40%
Current year	+14.50%
1 year	+99.29%
3 years	-14.46%
5 years	-60.75%
10 years	-49.03%

Volumes

markets

Daily volume

53,242

Estimated daily volume

53,242

Avg. Volume 20 sessions

35,032

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

47,293.2

Record volume 1

545,474

Record volume 2

418,534

Record volume 3

324,609

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

210,345,811

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

71.63 %

Free-Float capitalization (USD)

149,899,466

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.388

Moving average 20 days

1.134

Moving average 50 days

1.001

Moving average 100 days

1.079

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

-16.01%

Price spread / (MMA50)

-25.85%

Price spread / (MMA100)

-20.08%

STIM

RSI 9 days

64.09

RSI 14 days

60.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STLLR GOLD INC.	-2.17%	+0.75%	+99.29%	-14.46%	210M
NEWMONT CORPORATION	-2.62%	+5.21%	+81.69%	+243.51%	142B
AGNICO EAGLE MINES LIMITED	-4.49%	+3.04%	+53.25%	+352.42%	113B
BARRICK MINING CORPORATION	-3.57%	+4.51%	+75.94%	+201.16%	80.36B
WHEATON PRECIOUS METALS CORP.	-4.35%	+6.35%	+61.79%	+277.89%	74.21B
ANGLOGOLD ASHANTI PLC	-4.28%	+8.82%	+113.19%	+582.72%	62.98B
KINROSS GOLD CORPORATION	-2.92%	+8.55%	+60.22%	+584.43%	39.58B
NORTHERN STAR RESOURCES LIMITED	-0.46%	+6.26%	+28.76%	+108.81%	24.99B
ROYAL GOLD, INC.	-0.61%	+7.25%	+49.61%	+141.05%	22.69B
COEUR MINING, INC.	-0.69%	+2.44%	+74.31%	+764.52%	22.19B
Average	-2.15%	+17.88%	+69.81%	+324.20%	58.27B
Weighted average by Cap.	-2.77%	+18.09%	+70.98%	+333.06%

See all sector performances

Historical Quotes: STLLR Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83c1621f4617541bd.kDcshRCMsKSenXg9B8FVyeJNv61XEPFZ3G8HYm5oSkg.-HN50Ua65OXYzztUTqctsKMU15wVWZchiiFlFgUxA33ZBmXJI8jDzs3IIQ

Date	Price	Volume	Total
23:03:20	1.350	7,000	52,118
23:01:57	1.350	1,000	45,118
22:31:50	1.344	1,000	44,118
22:02:39	1.340	100	43,118
22:02:39	1.340	100	43,018
22:02:39	1.340	100	42,918
22:02:39	1.340	100	42,818
21:45:36	1.334	1,000	42,718
21:36:47	1.340	100	41,718
21:23:11	1.340	100	41,618

Chart

Duration

Period

More charts

Price Extremes

1 week	1.32	1.51
1 month	0.9	1.51
Current year	0.88	1.63
1 year	0.69	1.63
3 years	0.51	1.63
5 years	0.51	4.72
10 years	0.5	4.72

Monthly variations

Annual variations

2026	+14.50%
2025	+105.03%
2024	-50.00%
2023	-47.00%
2022	-33.44%
2021	-7.91%
2020	+195.00%
2019	+11.11%
2018	-31.09%
2017	-33.37%
2016	+145.00%
2015	+136.69%
2014	-49.55%
2013	-76.90%
2012	+48.72%
2011	+8.33%