|
Delayed
OTC Markets
23:09:12 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9100 USD | +4.24% |
|
-4.78% | -22.82% |
Stock exchange
OTC Markets
STLRF 0.9100 $
+4.24%
29.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.280CAD | +0.79% | 86.61K $ | ||
OTC Markets
| STLRF | 0.9100USD | +4.24% | 29.7K $ | |
|
Boerse Muenchen
| O9D | 0.8100EUR | +3.18% | 4.46K € | |
|
Tradegate
| O9D | 0.8200EUR | +5.13% | 639.6 € | |
|
Deutsche Boerse AG
| O9D | 0.7900EUR | +3.27% | 0 € | |
|
Börse Stuttgart
| O9D | 0.7950EUR | +1.92% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.9599 | $0.9633 | $0.9328 | $0.8730 | $0.9100 |
| Volume | 50,160 | 7,799 | 67,556 | 139,122 | 32,632 |
| Change | +0.44% | +0.35% | -3.16% | -6.41% | +4.24% |
| Opening | $0.9600 | $0.9624 | $0.9700 | $0.9209 | $0.9219 |
| High | $0.9600 | $0.9698 | $0.9700 | $0.9209 | $0.9219 |
| Low | $0.9565 | $0.9305 | $0.9224 | $0.8700 | $0.8870 |
Performance
| 1 day | +4.24% | ||
| 1 week | -4.78% | ||
| Current month | -11.74% | ||
| 1 month | -16.51% | ||
| 3 months | -0.59% | ||
| 6 months | -28.35% | ||
| Current year | -22.82% | ||
| 1 year | -21.99% | ||
| 3 years | -28.91% | ||
| 5 years | -68.40% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
32,632
Estimated daily volume
34,309
Avg. Volume 20 sessions
16,673
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
15,172.43
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,594,256
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (USD)
97,379,986
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9369
Moving average 20 days
1.073
Moving average 50 days
1.169
Moving average 100 days
1.074
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+17.92%
Price spread / (MMA50)
+28.45%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
23.54
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -4.78% | -21.99% | -28.91% | 136M | |
| +3.56% | -0.64% | +22.68% | +186.65% | 116B | |
| -2.00% | -1.38% | -0.41% | +144.43% | 116B | |
| +5.96% | +1.73% | +4.65% | +288.16% | 89.63B | |
| +3.65% | +0.83% | +17.72% | +166.28% | 63.81B | |
| +2.42% | -1.80% | +21.78% | +224.74% | 58.63B | |
| -2.25% | +3.16% | +4.44% | - | 50.06B | |
| +2.05% | -0.30% | +15.93% | +79.75% | 45.17B | |
| +2.76% | -0.52% | +20.05% | +381.63% | 45.35B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 31.76B | |
| Average | +1.85% | -1.05% | +6.39% | +173.74% | 61.66B | |
| Weighted average by Cap. | +1.84% | -1.48% | +10.70% | +199.07% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb2a9c09dfb756a0f24af.FPBrq1ZYqU8Pl6RkqrIqjZ3zO8ENdSq-2qnnMFqL9NY.WoUH3zEQ6CB32u4wz9h8yteUbZ5pGnDp4p-NACL4sox6iCL0FR3jCEnV8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:12 | 0.9100 | 600 | 27,050 |
| 23:09:12 | 0.9100 | 300 | 26,450 |
| 23:09:12 | 0.9100 | 100 | 26,150 |
| 23:03:32 | 0.9020 | 1,001 | 26,050 |
| 23:03:30 | 0.8944 | 8,899 | 25,049 |
| 22:38:34 | 0.8950 | 700 | 16,150 |
| 22:32:05 | 0.8870 | 700 | 15,450 |
| 22:21:59 | 0.8950 | 100 | 14,750 |
| 22:21:59 | 0.8950 | 500 | 14,650 |
| 22:21:59 | 0.8950 | 2,500 | 14,150 |
Price Extremes
| 1 week | 0.87 |  | 0.97 |
| 1 month | 0.87 | | 1.27 |
| Current year | 0.87 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
