|
Market Closed -
NYSE
00:00:02 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.51 USD | +1.52% |
|
-1.40% | +98.57% |
| 09-11 | Space data centers: a realistic revolution or narrative premium? |  |
| 09-11 | The ECB's squeeze pushes the 10-year BTP toward 4.4% | AN |
Stock exchange
NYSE
STM 51.51 $
+1.52%
391M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.68EUR | +2.37% | 77.72M € | ||
Borsa Italiana
| STM | 44.67EUR | +2.38% | 134M € | |
|
CBOE
| STM | 44.48EUR | +2.10% | 27.76M € | |
|
Xetra
| SGM | 44.52EUR | +2.34% | 458K € | |
|
Börse Stuttgart
| SGM | 43.20EUR | -3.03% | 18.14K € | |
|
Tradegate
| SGM | 43.50EUR | -2.27% | 17.18K € | |
|
Boerse Muenchen
| SGM | 43.37EUR | -2.58% | 13.7K € | |
|
OTC Markets
| STMEF | 51.55USD | -1.36% | 5.16K $ | |
|
Deutsche Boerse AG
| SGM | 44.16EUR | +1.52% | 1.81K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.53EUR | -1.98% | 652.95 € | |
|
London S.E.
| 0INB | 44.60EUR | +2.14% | 535.26 € | |
|
Berne S.E.
| SGM | 42.07CHF | +1.81% | 420.68 CHF | |
|
CBOE
| 0INB | 43.64EUR | 0.00% | 0 € | |
| STM | 51.51USD | +1.52% | 391M $ | ||
|
CBOE
| STM | 51.52USD | +1.51% | 19.24M $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Tradegate
| SGMR | 43.60EUR | -2.24% | 4.36K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.40EUR | -2.25% | 0 € | |
|
Börse Stuttgart
| SGMR | 43.20EUR | -2.26% | 0 € | |
|
Boerse Muenchen
| SGMR | 43.80EUR | -1.35% | 0 € | |
| STMN34 | 262.86BRL | -1.26% | 262.86 R$ | ||
| STM03 | 1.700THB | -0.58% | 5.04K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $52.24 | $51.97 | $51.55 | $50.74 | $51.51 |
| Volume | 7,359,245 | 8,717,832 | 7,170,818 | 8,111,427 | 7,597,129 |
| Change | - | -0.52% | -0.81% | -1.57% | +1.52% |
| Opening | $52.09 | $52.76 | $51.33 | $50.78 | $51.44 |
| High | $52.63 | $52.87 | $52.35 | $50.92 | $51.87 |
| Low | $51.79 | $51.76 | $51.27 | $49.98 | $50.86 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.40% | ||
| Current month | +2.73% | ||
| 1 month | -4.47% | ||
| 3 months | -33.36% | ||
| 6 months | +56.71% | ||
| Current year | +98.57% | ||
| 1 year | +98.80% | ||
| 3 years | +16.28% | ||
| 5 years | +13.46% | ||
| 10 years | +580.45% |
Volumes
marketsDaily volume
7,597,129
Estimated daily volume
7,597,129
Avg. Volume 20 sessions
7,151,414
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
368,369,335.14
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,256,680,057
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
33,077,600,945
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
51.6
Moving average 20 days
51.22
Moving average 50 days
56.64
Moving average 100 days
61.04
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
45.13
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.40% | +98.80% | +16.28% | 46.26B | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.62% | +1.00% | +201.56% | +539.60% | 1,335B | |
| Weighted average by Cap. | -0.07% | -1.65% | +134.06% | +517.94% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
464fc1c1eb1a3bd19929f8dc3e48.W08OytrSMsFLCLDw5iSlM8xypvgDqun_W7kCDTpxbwQ.b3lIrOu6U48Ae9STs1XNdIEo4oJ65MSubsFYYX5JA2MwI16jr-YCpi1lgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 51.51 | 754,548 | 5,300,437 |
| 23:59:59 | 51.51 | 100 | 4,545,889 |
| 23:59:59 | 51.52 | 104 | 4,545,789 |
| 23:59:59 | 51.51 | 100 | 4,545,685 |
| 23:59:59 | 51.51 | 164 | 4,545,585 |
| 23:59:59 | 51.53 | 493 | 4,545,421 |
| 23:59:59 | 51.53 | 100 | 4,544,928 |
| 23:59:59 | 51.52 | 100 | 4,544,828 |
| 23:59:59 | 51.51 | 100 | 4,544,728 |
| 23:59:59 | 51.51 | 100 | 4,544,628 |
Price Extremes
| 1 week | 49.98 |  | 52.86 |
| 1 month | 48.48 | | 57.04 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.58 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +98.57% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
