|
Real-time Estimate
Cboe BZX
21:43:29 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.30 USD | +1.61% |
|
+11.67% | +89.80% |
| 05:02pm | STMicroelectronics Provides Earning Guidance for the Fourth Quarter of 2026 | CI |
| 05:01pm | STMicroelectronics Announces Leadership Appointments, Effective January 1, 2027 | CI |
Stock exchange
NYSE
STM 49.30 $
+1.60%
399M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.20EUR | +1.93% | 122M € | ||
Borsa Italiana
| STM | 44.20EUR | +1.87% | 336M € | |
|
CBOE
| STM | 44.32EUR | +2.53% | 73.87M € | |
|
Tradegate
| SGM | 44.20EUR | +1.83% | 1.62M € | |
|
Xetra
| SGM | 44.24EUR | +2.02% | 1.01M € | |
|
Boerse Muenchen
| SGM | 44.29EUR | +2.04% | 440K € | |
|
Börse Stuttgart
| SGM | 44.06EUR | +1.64% | 386K € | |
|
CBOE
| 0INB | 44.30EUR | +2.39% | 61.26K € | |
|
Deutsche Boerse AG
| SGM | 44.06EUR | +0.64% | 8.86K € | |
|
OTC Markets
| STMEF | 48.91USD | +1.45% | 4.94K $ | |
|
Berne S.E.
| SGM | 40.02CHF | +5.61% | 2.28K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.24EUR | -0.47% | 302.68 € | |
|
London S.E.
| 0INB | 44.27EUR | +2.52% | 88.54 € | |
| STM | 49.30USD | +1.60% | 399M $ | ||
|
CBOE
| STM | 49.31USD | +1.54% | 22.73M $ | |
|
Tradegate
| SGMR | 43.20EUR | -0.92% | 68.69K € | |
|
Boerse Muenchen
| SGMR | 44.20EUR | +1.38% | 22.1K € | |
|
Börse Stuttgart
| SGMR | 44.00EUR | +1.38% | 17.6K € | |
|
Deutsche Boerse AG
| SGMR | 43.00EUR | 0.00% | 15.05K € | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 899.00MXN | -14.38% | 11.69K $ | |
| STMN34 | 264.00BRL | -0.68% | 6.6K R$ | ||
| STM03 | 1.600THB | -3.03% | 19.86K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.02 | $45.19 | $48.68 | $48.52 | $49.30 |
| Volume | 8,095,908 | 7,983,456 | 10,188,818 | 11,688,190 | 8,087,538 |
| Change | -0.16% | +2.66% | +7.72% | -0.33% | +1.61% |
| Opening | $43.39 | $44.47 | $46.51 | $48.74 | $48.09 |
| High | $44.40 | $45.77 | $48.84 | $48.97 | $49.74 |
| Low | $43.21 | $44.11 | $46.44 | $48.01 | $47.38 |
Performance
| 1 day | +1.53% | ||
| 1 week | +11.67% | ||
| Current month | -7.73% | ||
| 1 month | -7.52% | ||
| 3 months | +1.81% | ||
| 6 months | -6.52% | ||
| Current year | +89.80% | ||
| 1 year | +99.49% | ||
| 3 years | +30.63% | ||
| 5 years | +3.35% | ||
| 10 years | +421.01% |
Volumes
marketsDaily volume
8,087,538
Estimated daily volume
13,224,905
Avg. Volume 20 sessions
9,773,349
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
481,826,105.7
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
43,123,673,143
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
30,837,225,018
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
46.1
Moving average 20 days
50.06
Moving average 50 days
50.45
Moving average 100 days
57.43
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
52.4
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +11.67% | +99.49% | +30.63% | 43.12B | |
| -0.89% | +0.57% | +3.09% | +418.52% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.82% | +6.78% | -10.58% | +310.27% | 1,679B | |
| -4.56% | +9.69% | +314.54% | +1,321.95% | 1,112B | |
| -1.91% | +11.56% | +114.37% | +489.15% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.99% | +7.58% | +122.47% | +157.69% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.50% | +10.01% | +91.87% | +118.85% | 283B | |
| Average | -1.32% | +4.93% | +110.21% | +486.83% | 1,296B | |
| Weighted average by Cap. | -1.29% | +1.83% | +66.11% | +510.10% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AD2S2WkkSqMC2B5D8N1-_lhic3rP4z1Rg2821iTNouU.RW3HkFlNEppNh2k1pbMYiREIBUyJlVkAyR9_vGb0kJ8xedG-KE4FwXWAUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:26 | 49.30 | 100 | 5,745,339 |
| 21:28:26 | 49.29 | 200 | 5,745,239 |
| 21:28:26 | 49.29 | 100 | 5,745,039 |
| 21:28:21 | 49.28 | 100 | 5,744,939 |
| 21:28:17 | 49.28 | 100 | 5,744,839 |
| 21:28:16 | 49.28 | 100 | 5,744,739 |
| 21:28:10 | 49.27 | 110 | 5,744,639 |
| 21:28:10 | 49.27 | 100 | 5,744,529 |
| 21:28:10 | 49.27 | 100 | 5,744,429 |
| 21:28:10 | 49.27 | 146 | 5,744,329 |
Price Extremes
| 1 week | 43.21 |  | 49.74 |
| 1 month | 43.21 | | 59.29 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 8.87 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +87.05% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
