Quotes STMicroelectronics N.V. Thailand S.E.

Stocks

STM03

TH0241127107

Semiconductors

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
1.790 ^THB	+3.47%		+4.07%	-

09-29	Mixed markets; focus on Hormuz crisis and yields	AN
09-28	STMicroelectronics N.V. : UBS remains its Buy rating	ZD

Stock exchange

Thailand S.E. STM03 1.790 ฿ +3.47% 157K ฿

Markets		Price	Change	Volumes
Euronext Paris	STMPA	47.04EUR	+2.61%	112M €
Borsa Italiana	STM	47.02EUR	+2.55%	204M €
CBOE	STM	46.90EUR	+2.19%	54.47M €
London S.E.	0INB	46.82EUR	+2.52%	1.87M €
Tradegate	SGM	47.04EUR	+1.11%	772K €
Xetra	SGM	46.79EUR	+2.03%	734K €
Boerse Muenchen	SGM	47.06EUR	+1.36%	607K €
Börse Stuttgart	SGM	46.75EUR	+0.85%	415K €
CBOE	0INB	46.86EUR	+3.87%	192K €
OTC Markets	STMEF	53.00USD	-1.08%	61.48K $
Deutsche Boerse AG	SGM	47.34EUR	+3.52%	38.78K €
Bulgaria S.E.	SGM	42.20EUR	-7.60%	1.73K €
Berne S.E.	SGM	44.75CHF	+3.26%	671.26 CHF
Wiener Boerse	STMI	47.12EUR	+2.97%	424.12 €
NYSE	STM	53.24USD	+0.95%	483M $
CBOE	STM	53.24USD	+0.95%	26.48M $
Tradegate	SGMR	47.00EUR	+1.29%	41.36K €
Berne S.E.	SGMR	42.98CHF	-26.10%	8.6K CHF
London S.E.	0L9Y	49.76USD	+3.13%	2.59K $
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Mexican S.E.	STM N	825.00MXN	0.00%	4.95K $
Deutsche Boerse AG	SGMR	45.20EUR	+1.80%	0 €
Börse Stuttgart	SGMR	46.80EUR	+1.30%	0 €
Boerse Muenchen	SGMR	47.00EUR	+1.73%	0 €
Sao Paulo	STMN34	277.76BRL	+4.50%	15.55K R$
Thailand S.E.	STM03	1.790THB	+3.47%	157K ฿

Quotes 5-day view: STMicroelectronics N.V.

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 1.770	THB 1.740	THB 1.760	THB 1.730	THB 1.790
Volume	51,991	32,927	28,289	26,092	87,469
Change	+2.91%	-1.69%	+1.15%	-1.70%	+3.47%
Opening	THB 1.730	THB 1.750	THB 1.710	THB 1.750	THB 1.740
High	THB 1.780	THB 1.760	THB 1.760	THB 1.750	THB 1.800
Low	THB 1.730	THB 1.730	THB 1.710	THB 1.720	THB 1.740

Performance

1 day	+3.47%
1 week	+4.07%
Current month	+7.19%
1 month	+5.29%

Volumes

markets

Daily volume

87,469

Avg. Volume 20 sessions

210,212

Avg. Volume 20 sessions THB

376,279.48

Avg. Volume 20 sessions USD

11,212

Record volume 1

2,857,224

Record volume 2

2,762,176

Record volume 3

2,263,874

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

47,546,879,853

Market Cap (USD)

47,546,879,853

Net sales (USD)

11,800,000,000

Number of employees

49,000

Sales / Employee (USD)

240,816

Free-Float

70%

Free-Float capitalization (THB)

1,012,061,540

Free-Float capitalization (USD)

34,000,207,452

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.76

Moving average 20 days

1.7

Moving average 50 days

1.77

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-5.03%

Price spread / (MMA50)

-1.12%

RSI 9 days

63.27

RSI 14 days

57.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	+3.47%	+4.07%	-	-	47.55B
NVIDIA CORPORATION	-0.72%	-0.73%	+24.94%	+422.33%	5,486B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	0.00%	+0.61%	+90.38%	+373.23%	2,014B
BROADCOM INC.	+1.58%	-2.59%	+8.30%	+327.53%	1,695B
MICRON TECHNOLOGY, INC.	+1.05%	-2.84%	+549.84%	+1,465.60%	1,203B
AMD (ADVANCED MICRO DEVICES)	-0.05%	-2.60%	+276.53%	+490.91%	992B
SK HYNIX INC.	-0.17%	-4.08%	+405.73%	+1,438.80%	949B
INTEL CORPORATION	-0.09%	-6.40%	+236.22%	+226.10%	609B
CXMT CORPORATION	+3.25%	-3.99%	-	-	562B
ARM HOLDINGS PLC	+3.65%	-11.86%	+110.06%	+448.71%	314B
Average	+1.17%	-3.66%	+212.75%	+649.15%	1,387B
Weighted average by Cap.	+0.58%	-1.83%	+138.13%	+566.83%