|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300.00 MXN | +7.95% |
|
+7.95% | +161.57% |
| 04:12pm | Renault launches cleveR insights with Software Republique partners |  |
| 10:40am | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
End-of-day quote Mexican S.E.| 11/06/2026 | |
|---|---|
| Last | 1,300.00 $ |
| Volume | 8 |
| Change | - |
| Opening | 1,300.00 $ |
| High | 1,300.00 $ |
| Low | 1,300.00 $ |
Performance
| 1 day | +7.95% | ||
| 1 week | +7.95% | ||
| Current month | +9.70% | ||
| 1 month | +29.10% | ||
| 3 months | +161.57% | ||
| 6 months | +161.57% | ||
| Current year | +161.57% | ||
| 1 year | +166.94% | ||
| 3 years | +58.95% | ||
| 5 years | +63.93% | ||
| 10 years | +822.64% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
240
Avg. Volume 20 sessions MXN
312,000
Avg. Volume 20 sessions USD
18,135.31
Record volume 1
77,500
Record volume 2
25,000
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
66,418,874,545
Market Cap (USD)
66,418,874,545
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (MXN)
2,743,788,631
Free-Float capitalization (USD)
47,672,229,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,190.85
Moving average 20 days
804.57
Moving average 50 days
794.33
Moving average 100 days
786.12
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-38.11%
Price spread / (MMA50)
-38.90%
Price spread / (MMA100)
-39.53%
RSI 9 days
84.5
RSI 14 days
77.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.95% | +7.95% | +166.94% | +58.95% | 66.42B | |
| +2.22% | -6.31% | +43.44% | +428.42% | 4,962B | |
| -0.22% | -5.66% | +111.27% | +298.23% | 1,843B | |
| +3.62% | -7.96% | +52.45% | +379.20% | 1,834B | |
| +11.66% | -0.01% | +758.29% | +1,422.04% | 1,123B | |
| +2.59% | +110.10% | +775.42% | +1,720.62% | 972B | |
| +7.97% | -6.64% | +303.21% | +291.01% | 796B | |
| +9.27% | +4.63% | +465.57% | +273.20% | 588B | |
| +11.32% | -13.02% | +143.79% | - | 366B | |
| +5.35% | -2.71% | +48.78% | +74.16% | 270B | |
| Average | +0.88% | -3.97% | +286.92% | +549.54% | 1,282B | |
| Weighted average by Cap. | -0.09% | -4.96% | +211.71% | +566.61% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,300 |  | 1,300 |
| 1 month | 1,065 | | 1,300 |
| Current year | 497 | | 1,300 |
| 1 year | 497 | | 1,300 |
| 3 years | 487 | | 1,300 |
| 5 years | 487 | | 1,300 |
| 10 years | 255.28 | | 1,300 |
Monthly variations
Annual variations
| 2026 | +161.57% | ||
| 2025 | -7.10% | ||
| 2024 | -35.23% | ||
| 2023 | +12.11% | ||
| 2022 | -28.88% | ||
| 2021 | +39.43% | ||
| 2020 | +44.33% | ||
| 2019 | +101.66% | ||
| 2018 | +81.18% | ||
| 2011 | +11.92% | ||
| 2010 | +19.90% | ||
| 2009 | -21.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- STMPA Stock
- STM N Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
