|
Market Closed -
London S.E.
19:30:00 23/09/2026 +04
|
After hours 23:00:49 | |||
| 46.03 EUR | -0.68% |
|
46.02 | -0.01% |
| 09-22 | Meta's 'Muse' app success lifts tech stocks | DP |
| 09-22 | Cautious markets, MIB in the red with Buzzi and Poste | AN |
Stock exchange
London S.E.
0INB 46.03 €
-0.68%
36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.11EUR | -1.05% | 81.79M € | ||
Borsa Italiana
| STM | 46.15EUR | -0.99% | 137M € | |
|
CBOE
| STM | 46.16EUR | -0.96% | 38.38M € | |
|
Tradegate
| SGM | 46.00EUR | -1.58% | 455K € | |
|
Börse Stuttgart
| SGM | 45.98EUR | -1.34% | 245K € | |
|
Xetra
| SGM | 46.16EUR | -1.34% | 206K € | |
|
Boerse Muenchen
| SGM | 45.90EUR | -1.92% | 134K € | |
|
London S.E.
| 0INB | 46.03EUR | -0.68% | 36K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 13.34K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
CBOE
| 0INB | 46.06EUR | +1.23% | 460.55 € | |
|
Wiener Boerse
| STMI | 46.62EUR | +4.59% | 466.25 € | |
|
Berne S.E.
| SGM | 43.79CHF | +2.91% | 437.86 CHF | |
|
Deutsche Boerse AG
| SGM | 46.52EUR | +2.16% | 0 € | |
| STM | 52.14USD | -2.37% | 235M $ | ||
|
CBOE
| STM | 52.27USD | -2.13% | 10.9M $ | |
|
Börse Stuttgart
| SGMR | 45.80EUR | -0.87% | 68.7K € | |
|
Tradegate
| SGMR | 45.80EUR | -2.14% | 42.14K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 46.20EUR | +4.52% | 0 € | |
|
Boerse Muenchen
| SGMR | 45.80EUR | -2.14% | 0 € | |
| STMN34 | 267.03BRL | +0.46% | 2.4K R$ | ||
| STM03 | 1.750THB | +1.74% | 3.5K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.00 | €43.46 | €44.66 | €42.44 | €46.03 |
| Volume | 2,835,913 | 1,103,064 | 973,837 | 5,000,735 | 782 |
| Change | -1.41% | +3.46% | +2.77% | -4.97% | -0.68% |
| Opening | €42.39 | €43.24 | €44.07 | €45.32 | €46.88 |
| High | €43.41 | €43.65 | €45.05 | €46.67 | €46.88 |
| Low | €41.93 | €42.44 | €44.01 | €42.44 | €46.03 |
Performance
| 1 day | -0.70% | ||
| 1 week | +8.04% | ||
| Current month | +5.76% | ||
| 1 month | +6.90% | ||
| 3 months | -28.41% | ||
| 6 months | +78.34% | ||
| Current year | +106.41% | ||
| 1 year | +87.04% | ||
| 3 years | +14.53% | ||
| 5 years | +16.11% | ||
| 10 years | +539.57% |
Volumes
marketsDaily volume
782
Estimated daily volume
782
Avg. Volume 20 sessions
59,808
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,752,962.24
Avg. Volume 20 sessions USD
3,133,862.1
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,570,724,498
Market Cap (USD)
47,570,724,498
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
38,757,272,956
Free-Float capitalization (USD)
34,017,258,473
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.84
Moving average 20 days
43.48
Moving average 50 days
46.92
Moving average 100 days
53.25
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
55.65
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +8.04% | +87.04% | +14.53% | 47.57B | |
| +1.63% | +4.82% | +93.05% | +378.93% | 2,014B | |
| +1.20% | +10.18% | +430.48% | +1,487.38% | 988B | |
| +1.31% | +8.12% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| -1.60% | +2.54% | +17.57% | +1,159.55% | 105B | |
| -2.59% | +6.49% | +73.28% | +88.51% | 89.21B | |
| 0.00% | +15.52% | +271.66% | +252.81% | 63.52B | |
| +3.62% | +10.63% | +537.38% | +615.28% | 54.13B | |
| -1.05% | +8.23% | +87.44% | +14.30% | 47.57B | |
| Average | +1.08% | +6.26% | +292.23% | +501.41% | 418.51B | |
| Weighted average by Cap. | +1.60% | +5.07% | +242.27% | +707.94% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.92 |  | 46.88 |
| 1 month | 41.21 | | 46.88 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 6.94 | | 75 |
Monthly variations
Annual variations
| 2026 | +90.31% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
