|
Market Closed -
Wiener Boerse
20:35:15 13/11/2026 +04
|
After hours 22:18:25 | |||
| 106.60 EUR | -0.56% |
|
107.10 | +0.47% |
| 11-09 | Weekly earnings agenda: SoftBank, CoreWeave, Nebius… AI looking for reassurance |  |
| 10-20 | RBI says Russian court orders it to pay EUR342 million in penalties | RE |
Stock exchange
Wiener Boerse
STR 106.60 €
-0.56%
2.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STR | 106.60EUR | -0.56% | 2.6M € | ||
CBOE
| STRt | 106.60EUR | -1.30% | 922K € | |
|
Tradegate
| XD4 | 107.20EUR | +1.13% | 177K € | |
|
Xetra
| XD4 | 106.60EUR | -0.56% | 47.44K € | |
|
Boerse Muenchen
| XD4 | 106.80EUR | +1.14% | 18.9K € | |
|
London S.E.
| 0MKP | 106.60EUR | +5.96% | 14.6K € | |
|
Deutsche Boerse AG
| XD4 | 107.00EUR | 0.00% | 11.98K € | |
|
OTC Markets
| STBBF | 119.40USD | +12.96% | 11.94K $ | |
|
Berne S.E.
| XD4 | 99.34CHF | -0.46% | 1.49K CHF | |
|
CBOE
| 0MKP | 107.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| XD4 | 107.00EUR | +1.33% | 0 € | |
| XD40 | 19.25EUR | -0.77% | 0 € |
Quotes 5-day view: Strabag SE
Delayed Quote Wiener Boerse
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €104.60 | €108.00 | €110.20 | €107.20 | €106.60 |
| Volume | 34,987 | 34,767 | 46,921 | 41,131 | 24,359 |
| Change | +3.16% | +3.25% | +2.04% | -2.72% | -0.56% |
| Opening | €101.00 | €104.80 | €108.80 | €108.80 | €107.00 |
| High | €105.60 | €108.00 | €110.20 | €109.60 | €107.80 |
| Low | €101.00 | €104.80 | €105.20 | €105.20 | €105.20 |
Performance
| 1 day | -0.09% | ||
| 1 week | +5.13% | ||
| Current month | +5.54% | ||
| 1 month | +3.50% | ||
| 3 months | +25.41% | ||
| 6 months | +14.99% | ||
| Current year | +31.60% | ||
| 1 year | +51.21% | ||
| 3 years | +173.33% | ||
| 5 years | +179.42% | ||
| 10 years | +249.51% |
Volumes
marketsDaily volume
24,359
Estimated daily volume
24,359
Avg. Volume 20 sessions
32,077
Daily volume ratio
0.76
Avg. Volume 20 sessions
3,419,408.2
Avg. Volume 20 sessions USD
3,772,393.71
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,401,458,745
Market Cap (USD)
13,685,123,312
Net sales (EUR)
18,714,280,000
Net sales (USD)
20,651,379,386
Number of employees
80,923
Sales / Employee (EUR)
231,260
Sales / Employee (USD)
255,198
Free-Float
19.81%
Free-Float capitalization (EUR)
2,510,753,120
Free-Float capitalization (USD)
2,770,639,064
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
106.28
Moving average 20 days
102.38
Moving average 50 days
103.07
Moving average 100 days
95.02
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
72.38
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +5.13% | +51.21% | +173.33% | 13.69B | |
| -1.19% | +10.65% | +40.19% | +239.60% | 91.33B | |
| +0.26% | +3.49% | -4.23% | +7.84% | 70.59B | |
| -0.56% | +2.40% | +4.70% | +35.59% | 60.91B | |
| +0.40% | +5.38% | +0.36% | +90.61% | 44.18B | |
| -1.75% | +8.76% | +23.30% | +484.88% | 39.4B | |
| -2.14% | +2.41% | +31.55% | +284.20% | 31.83B | |
| -0.80% | +7.90% | +6.07% | +210.42% | 29.02B | |
| +0.65% | -0.65% | -15.23% | -8.88% | 28.41B | |
| -2.15% | +4.66% | +17.03% | +169.54% | 27.36B | |
| Average | -0.74% | +8.41% | +15.49% | +168.71% | 44B | |
| Weighted average by Cap. | -0.72% | +9.21% | +14.90% | +159.42% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09d18716826902ecef6d2656.uJz2RjkIVDem_w_r4LKiZ_RGA9GwxunGMdSw0s6NP_0.1929M1JmEUDVuTedtMWVNsMfaZTSiqOsVb7dtan3WZre9q4cVVEOXZa2Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:15 | 106.60 | 14,206 | 24,359 |
| 20:28:48 | 106.60 | 13 | 10,153 |
| 20:26:38 | 106.40 | 359 | 10,140 |
| 20:21:16 | 106.20 | 4 | 9,781 |
| 20:20:42 | 106.20 | 14 | 9,777 |
| 20:20:16 | 106.20 | 78 | 9,763 |
| 20:20:16 | 106.20 | 134 | 9,685 |
| 20:20:09 | 106.20 | 248 | 9,551 |
| 20:19:39 | 106.40 | 6 | 9,303 |
| 20:10:47 | 106.60 | 305 | 9,297 |
Price Extremes
| 1 week | 101 |  | 110.2 |
| 1 month | 96.4 | | 110.2 |
| Current year | 78 | | 110.2 |
| 1 year | 69.5 | | 110.2 |
| 3 years | 36.25 | | 110.2 |
| 5 years | 30 | | 110.2 |
| 10 years | 15.08 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | +105.06% | ||
| 2024 | -4.59% | ||
| 2023 | +5.88% | ||
| 2022 | +6.68% | ||
| 2021 | +28.82% | ||
| 2020 | -8.23% | ||
| 2019 | +20.86% | ||
| 2018 | -24.63% | ||
| 2017 | +1.13% | ||
| 2016 | +42.74% | ||
| 2015 | +29.71% | ||
| 2014 | -14.75% | ||
| 2013 | +4.38% | ||
| 2012 | -7.62% | ||
| 2011 | +7.85% | ||
| 2010 | -0.97% | ||
| 2009 | +27.78% | ||
| 2008 | -66.75% | ||
| 2007 | -2.36% |
- Stock Market
- Stocks
- STR Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
