|
Market Closed -
Euronext Paris
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | 0.00% |
|
-1.52% | -17.09% |
| 05-27 | Stradim Espace Finances SA announces Annual dividend, payable on September 07, 2026 | CI |
| 04-28 | Stradim Espace Finances SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSAS 3.880 €
0.00%
11.64
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSAS | 3.880EUR | 0.00% | 11.64 € |
Quotes 5-day view: Stradim - Espace Finances
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €3.700 | €3.520 | €3.880 | €3.880 | €3.880 |
| Volume | 883 | 225 | 22 | 0 | 3 |
| Change | -3.14% | -4.86% | +10.23% | 0.00% | 0.00% |
| Opening | €3.800 | €3.520 | €3.880 | €3.880 | €3.880 |
| High | €3.800 | €3.520 | €3.880 | €3.880 | €3.880 |
| Low | €3.700 | €3.520 | €3.880 | €3.880 | €3.880 |
Performance
| 1 week | -1.52% | ||
| Current month | -2.02% | ||
| 1 month | -1.02% | ||
| 3 months | -13.78% | ||
| 6 months | -4.43% | ||
| Current year | -17.09% | ||
| 1 year | -23.92% | ||
| 3 years | -45.35% | ||
| 5 years | -48.27% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
141
Daily volume ratio
0.02
Avg. Volume 20 sessions
547.08
Avg. Volume 20 sessions USD
612.35
Record volume 1
34,610
Record volume 2
30,360
Record volume 3
30,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,352,249
Market Cap (USD)
14,952,126
Net sales ()
112,990,670
Net sales (USD)
126,529,306
Number of employees
132
Sales / Employee (EUR)
855,990
Sales / Employee (USD)
958,555
Free-Float
20.06%
Free-Float capitalization (EUR)
2,677,856
Free-Float capitalization (USD)
2,998,719
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.772
Moving average 20 days
3.926
Moving average 50 days
4.318
Moving average 100 days
4.376
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+12.79%
RSI 9 days
23.32
RSI 14 days
30.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | -23.92% | -45.35% | 14.95M | |
| -0.12% | +5.80% | -6.98% | +44.42% | 41.3B | |
| +1.43% | +6.73% | +0.27% | +71.73% | 22.4B | |
| +0.56% | +10.17% | -33.31% | -19.35% | 20.08B | |
| +1.01% | +4.52% | -13.65% | +15.65% | 17.96B | |
| -2.08% | +1.08% | -22.08% | +8.68% | 16.28B | |
| +1.57% | +3.24% | +3.30% | +22.26% | 14.23B | |
| -0.84% | +4.64% | +2.34% | +101.44% | 13B | |
| +0.52% | +2.27% | -8.46% | +28.08% | 6.61B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.32% | +3.48% | -10.25% | +22.75% | 15.82B | |
| Weighted average by Cap. | +0.38% | +4.86% | -9.70% | +33.48% |
Historical Quotes: Stradim - Espace Finances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3ca.w1pH0f6mPHYiiHTLILoKWWR2qdRBmWQaRo0FyTRbzMQ.9DUul6budjxt5wCicNxbODZP07Jxr1B1C9p3nkwar4OvajG8huFLM3HOBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.88 |
| 1 month | 3.52 | | 4.22 |
| Current year | 3.52 | | 5.5 |
| 1 year | 3.52 | | 5.95 |
| 3 years | 3.52 | | 7.15 |
| 5 years | 3.52 | | 8.4 |
| 10 years | 3.52 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -17.09% | ||
| 2025 | -20.68% | ||
| 2024 | -8.53% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Stocks
- ALSAS Stock
- Quotes Stradim - Espace Finances
Select your edition
All financial news and data tailored to specific country editions
