Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
After hours 23:58:01 | |||
| 18.78 EUR | +4.33% |
|
18.30 | -2.56% |
| 05-12 | Stratec SE, Q1 2026 Earnings Call, May 11, 2026 | |
| 05-12 | STRATEC BIOMEDICAL SYSTEMS AG : Gets a Neutral rating from Deutsche Bank | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.08 € | 17.62 € | 18.00 € | 18.78 € | 18.78 € |
| Volume | 25 | 0 | 0 | 0 | 0 |
| Change | +0.33% | -2.54% | +2.16% | +4.33% | +4.33% |
| Opening | 17.46 € | 17.62 € | 18.00 € | 18.78 € | 18.78 € |
| High | 18.08 € | 17.62 € | 18.00 € | 18.78 € | 18.78 € |
| Low | 17.46 € | 17.62 € | 18.00 € | 18.78 € | 18.78 € |
Performance
| 1 day | +1.67% | ||
| 1 week | +10.60% | ||
| Current month | +9.44% | ||
| 1 month | +9.19% | ||
| 3 months | +1.40% | ||
| 6 months | -14.64% | ||
| Current year | -15.21% | ||
| 1 year | -26.93% | ||
| 3 years | -72.05% | ||
| 5 years | -82.93% | ||
| 10 years | -63.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
148
Daily volume ratio
0
Avg. Volume 20 sessions
2,779.44
Avg. Volume 20 sessions USD
3,225.82
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,157,201
Market Cap (USD)
258,943,143
Net sales (EUR)
250,863,000
Net sales (USD)
291,091,901
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
208,668
Free-Float
49.38 %
Free-Float capitalization (EUR)
110,203,486
Free-Float capitalization (USD)
127,875,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.18
Moving average 50 days
17.49
Moving average 100 days
18.76
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-0.09%
RSI 9 days
53.82
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +10.60% | -26.93% | -72.05% | 259M | |
| -0.23% | -4.34% | +16.68% | -12.04% | 176B | |
| +0.12% | -2.24% | -19.65% | +26.63% | 148B | |
| +0.14% | -3.75% | -9.83% | -25.00% | 128B | |
| +0.34% | -4.17% | -53.77% | -13.62% | 69.5B | |
| +2.67% | +1.19% | +18.39% | -3.65% | 49.68B | |
| +0.97% | +2.71% | -22.67% | -32.79% | 45.26B | |
| -1.72% | -5.27% | +7.83% | +5.95% | 36.88B | |
| +0.78% | -2.86% | +3.66% | +33.93% | 35.13B | |
| -2.36% | -4.21% | -13.22% | -19.61% | 29.46B | |
| Average | +0.30% | -0.91% | -9.95% | -11.22% | 71.79B | |
| Weighted average by Cap. | +0.33% | -0.65% | -7.03% | -4.45% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.46 |  | 18.78 |
| 1 month | 16.38 | | 18.78 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 68.5 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
