Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 EUR | -0.10% |
|
-0.80% | -10.79% |
| 07-15 | STRATEC BIOMEDICAL SYSTEMS AG : Deutsche Bank reaffirms its Neutral rating | ZD |
| 07-03 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg gives a Buy rating | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.70 | €19.80 | €19.86 | €19.78 | €19.76 |
| Volume | 26 | 0 | 0 | 0 | 0 |
| Change | +5.18% | -4.35% | +0.30% | -0.40% | -0.10% |
| Opening | €19.28 | €19.80 | €19.86 | €19.78 | €19.76 |
| High | €20.70 | €19.80 | €19.86 | €19.78 | €19.76 |
| Low | €19.28 | €19.80 | €19.86 | €19.78 | €19.76 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.80% | ||
| Current month | +0.41% | ||
| 1 month | +9.05% | ||
| 3 months | +14.62% | ||
| 6 months | -3.84% | ||
| Current year | -10.79% | ||
| 1 year | -26.81% | ||
| 3 years | -61.25% | ||
| 5 years | -84.89% | ||
| 10 years | -62.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
395.2
Avg. Volume 20 sessions USD
456.72
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,420,246
Market Cap (USD)
280,155,381
Net sales (EUR)
250,863,000
Net sales (USD)
289,912,335
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
207,822
Free-Float
39.61 %
Free-Float capitalization (EUR)
96,027,254
Free-Float capitalization (USD)
110,974,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.23
Moving average 50 days
18.25
Moving average 100 days
18
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-8.90%
RSI 9 days
55.71
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.80% | -26.81% | -61.25% | 280M | |
| +2.41% | +2.99% | +32.31% | +8.27% | 214B | |
| +2.39% | +4.38% | +4.91% | -19.62% | 141B | |
| +1.36% | +7.32% | -20.09% | +22.47% | 132B | |
| +0.02% | +7.20% | -52.10% | -2.78% | 71.45B | |
| +0.45% | +3.22% | +14.13% | +12.78% | 51.48B | |
| +1.05% | +6.21% | -13.37% | -19.84% | 50.15B | |
| +3.28% | +5.23% | +28.91% | +15.57% | 39.92B | |
| +1.79% | +6.98% | +46.50% | +40.35% | 39.24B | |
| -5.06% | +1.62% | -24.43% | +18.24% | 32.2B | |
| Average | +0.76% | +4.27% | -1.00% | +1.42% | 77.18B | |
| Weighted average by Cap. | +1.49% | +3.41% | +4.52% | +5.47% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.28 |  | 20.7 |
| 1 month | 17.66 | | 20.7 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 50.6 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
