|
Market Closed -
Xetra
20:35:18 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | -1.10% |
|
-4.26% | +0.22% |
| 10-29 | Stratec SE : Berenberg reiterates its Buy rating | ZD |
| 10-20 | MWB Research Upgrades Stratec to Hold Rating, Lifts PT | MT |
Stock exchange
Xetra
SBS 22.50 €
-1.10%
424K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 22.50EUR | -1.10% | 424K € | ||
CBOE
| SBSd | 22.52EUR | -1.85% | 99.63K € | |
|
London S.E.
| 0RAR | 22.29EUR | -47.13% | 80.24K € | |
|
Boerse Muenchen
| SBS | 22.45EUR | -1.97% | 9.09K € | |
|
Tradegate
| SBS | 22.75EUR | -1.09% | 4.44K € | |
|
Deutsche Boerse AG
| SBS | 22.65EUR | -0.44% | 0 € | |
|
CBOE
| 0RAR | 22.82EUR | -.--% | 0 € | |
|
Börse Stuttgart
| SBS | 22.60EUR | -1.09% | 0 € | |
|
Wiener Boerse
| SBSG | 22.75EUR | -1.09% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.00 | €22.90 | €22.75 | €22.50 |
| Volume | 10,587 | 8,414 | 19,270 | 7,996 | 18,827 |
| Change | -0.85% | -1.29% | -0.43% | -0.66% | -1.10% |
| Opening | €23.50 | €23.50 | €22.70 | €22.90 | €22.90 |
| High | €24.20 | €23.50 | €23.20 | €23.15 | €23.10 |
| Low | €23.05 | €22.70 | €22.65 | €22.75 | €22.40 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.26% | ||
| 1 month | +2.27% | ||
| 3 months | +15.27% | ||
| 6 months | +27.84% | ||
| Current year | +0.22% | ||
| 1 year | -4.26% | ||
| 3 years | -48.39% | ||
| 5 years | -83.70% | ||
| 10 years | -56.72% |
Volumes
marketsDaily volume
18,827
Estimated daily volume
18,827
Avg. Volume 20 sessions
12,914
Daily volume ratio
1.46
Avg. Volume 20 sessions
290,565
Avg. Volume 20 sessions USD
324,174.65
Record volume 1
311,448
Record volume 2
267,814
Record volume 3
263,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
273,508,695
Market Cap (USD)
305,391,575
Net sales (EUR)
250,863,000
Net sales (USD)
280,106,074
Number of employees
1,383
Sales / Employee (EUR)
181,390
Sales / Employee (USD)
202,535
Free-Float
36.93%
Free-Float capitalization (EUR)
101,020,725
Free-Float capitalization (USD)
112,796,700
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.95
Moving average 50 days
23.37
Moving average 100 days
21.37
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-5.00%
RSI 9 days
44.21
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.26% | -4.26% | -48.39% | 305M | |
| -1.72% | +3.44% | +22.84% | +56.71% | 258B | |
| -2.00% | +0.75% | +7.82% | +20.94% | 163B | |
| -3.73% | -4.48% | -19.14% | +64.75% | 150B | |
| -1.66% | -8.12% | -58.32% | -17.99% | 60.84B | |
| -.--% | +2.46% | -11.69% | -7.41% | 53.31B | |
| -2.57% | +3.30% | +11.59% | +44.40% | 53.03B | |
| +0.84% | -3.12% | +7.47% | +62.40% | 50.67B | |
| -3.47% | +1.04% | +19.48% | +69.17% | 49.3B | |
| -3.61% | +1.99% | +32.36% | +93.99% | 45.46B | |
| Average | -1.90% | -0.70% | +0.82% | +33.86% | 88.43B | |
| Weighted average by Cap. | -2.10% | +0.15% | +4.03% | +44.62% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6084b84a08883219a319df036b3c5.fUpu71-JAPK8vjIShEj5FyQQoDVePvhIm7PpRErqKkM.GnMG2gntbpHk-Wh8tAmfb14p2EdzV80ZqPSCDiDeZxIJew-fZtxwqv_ZXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:18 | 22.50 | 4,638 | 18,827 |
| 20:30:11 | 22.40 | 50 | 14,189 |
| 20:30:11 | 23.00 | 226 | 14,139 |
| 20:30:10 | 22.80 | 215 | 13,913 |
| 20:30:10 | 22.65 | 11 | 13,698 |
| 20:29:18 | 22.60 | 34 | 13,687 |
| 20:27:51 | 22.50 | 10 | 13,653 |
| 20:26:41 | 22.50 | 6 | 13,643 |
| 20:25:58 | 22.50 | 7 | 13,637 |
| 20:24:45 | 22.50 | 11 | 13,630 |
Price Extremes
| 1 week | 22.4 |  | 24.2 |
| 1 month | 21 | | 24.85 |
| Current year | 16.3 | | 26.55 |
| 1 year | 16.3 | | 26.55 |
| 3 years | 16.3 | | 49.65 |
| 5 years | 16.3 | | 146.4 |
| 10 years | 16.3 | | 147.4 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -24.66% | ||
| 2024 | -34.58% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
