|
Market Closed -
Xetra
19:35:28 10/09/2026 +04
|
After hours 23:58:01 | |||
| 24.40 EUR | -1.41% |
|
24.28 | -0.51% |
| 08-18 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 08-17 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Xetra
SBS 24.40 €
-1.41%
494K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 24.40EUR | -1.41% | 494K € | ||
CBOE
| SBSd | 24.45EUR | -0.41% | 169K € | |
|
Tradegate
| SBS | 24.30EUR | -1.62% | 155K € | |
|
Boerse Muenchen
| SBS | 24.25EUR | -2.81% | 15.84K € | |
|
Börse Stuttgart
| SBS | 23.95EUR | -2.44% | 10.68K € | |
|
Deutsche Boerse AG
| SBS | 24.55EUR | +2.51% | 0 € | |
|
CBOE
| 0RAR | 30.68EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SBSG | 24.60EUR | +0.61% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.55 | €24.00 | €24.75 | €24.40 | €24.40 |
| Volume | 5,659 | 17,922 | 7,135 | 20,252 | 20,252 |
| Change | +1.66% | -2.24% | +3.12% | -1.41% | -1.41% |
| Opening | €24.95 | €24.25 | €23.70 | €24.70 | €24.70 |
| High | €24.95 | €24.60 | €24.80 | €25.25 | €25.25 |
| Low | €24.00 | €23.75 | €23.70 | €24.40 | €24.40 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.41% | ||
| Current month | -3.75% | ||
| 1 month | +19.61% | ||
| 3 months | +36.62% | ||
| 6 months | +27.62% | ||
| Current year | +8.69% | ||
| 1 year | -7.58% | ||
| 3 years | -48.25% | ||
| 5 years | -82.79% | ||
| 10 years | -55.39% |
Volumes
marketsDaily volume
20,252
Estimated daily volume
20,252
Avg. Volume 20 sessions
11,326
Daily volume ratio
1.79
Avg. Volume 20 sessions
276,354.4
Avg. Volume 20 sessions USD
320,822.59
Record volume 1
311,448
Record volume 2
267,814
Record volume 3
263,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
300,684,747
Market Cap (USD)
349,633,427
Net sales (EUR)
250,863,000
Net sales (USD)
291,701,163
Number of employees
1,383
Sales / Employee (EUR)
181,390
Sales / Employee (USD)
210,919
Free-Float
39.08 %
Free-Float capitalization (EUR)
117,528,126
Free-Float capitalization (USD)
136,660,612
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.41
Moving average 20 days
22.94
Moving average 50 days
20.82
Moving average 100 days
19.24
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
58.36
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.41% | -7.58% | -48.25% | 350M | |
| -0.41% | -2.47% | +26.57% | +17.14% | 224B | |
| -2.11% | -4.98% | +4.12% | -19.84% | 144B | |
| +2.04% | -2.53% | -19.89% | +19.22% | 125B | |
| -4.14% | -8.20% | -59.04% | -21.00% | 65.16B | |
| -0.70% | -2.64% | -18.67% | -13.99% | 50.05B | |
| +0.68% | -3.35% | +10.85% | +15.89% | 49.67B | |
| -1.13% | -4.57% | +15.31% | +26.54% | 40.81B | |
| -0.78% | -2.88% | +37.06% | +52.54% | 39.77B | |
| -1.82% | -9.20% | +110.78% | +30.06% | 30.96B | |
| Average | -0.90% | -2.11% | +9.95% | +5.83% | 76.95B | |
| Weighted average by Cap. | -0.38% | -2.29% | +6.95% | +8.04% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3495c9c617dff77.r3UunvmyRMIf8o4Ajo578LUFb9W7bM9HTTfSdZxTp04.xURB7K75Ka5dgf5a4PoIuMw3GZeDFrU_GVC9BfQ2_RjmRGr3ldNyqFGf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 24.40 | 1,592 | 19,672 |
| 19:29:50 | 24.45 | 2 | 18,080 |
| 19:28:06 | 24.45 | 2 | 18,078 |
| 19:27:58 | 24.45 | 49 | 18,076 |
| 19:27:58 | 24.50 | 49 | 18,027 |
| 19:27:58 | 24.45 | 18 | 17,978 |
| 19:27:11 | 24.55 | 95 | 17,960 |
| 19:27:00 | 24.45 | 12 | 17,865 |
| 19:07:22 | 24.70 | 2 | 17,853 |
| 18:47:12 | 24.55 | 60 | 17,851 |
Price Extremes
| 1 week | 23.65 |  | 25.25 |
| 1 month | 20.05 | | 26.55 |
| Current year | 16.3 | | 26.55 |
| 1 year | 16.3 | | 33.1 |
| 3 years | 16.3 | | 49.65 |
| 5 years | 16.3 | | 146.4 |
| 10 years | 16.3 | | 147.4 |
Monthly variations
Annual variations
| 2026 | +8.69% | ||
| 2025 | -24.66% | ||
| 2024 | -34.58% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
