|
Delayed
Börse Stuttgart
23:16:06 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.30 EUR | -3.88% |
|
-3.13% | +4.27% |
| 08-18 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 08-17 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Börse Stuttgart
SBS 22.30 €
-3.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 22.50EUR | -1.32% | 205K € | ||
Tradegate
| SBS | 22.95EUR | -1.29% | 76.47K € | |
|
CBOE
| SBSd | 22.65EUR | -1.09% | 25.3K € | |
|
Boerse Muenchen
| SBS | 22.80EUR | -2.36% | 2.28K € | |
|
Deutsche Boerse AG
| SBS | 23.15EUR | +4.04% | 0 € | |
|
CBOE
| 0RAR | 30.68EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SBS | 22.30EUR | -3.88% | 0 € | |
|
Wiener Boerse
| SBSG | 23.00EUR | +2.22% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.40 | €22.30 | €23.20 | €22.30 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.44% | -1.75% | -0.45% | +4.04% | -3.88% |
| Opening | €22.60 | €22.80 | €22.40 | €22.30 | €23.20 |
| High | €23.05 | €22.80 | €22.50 | €23.20 | €23.25 |
| Low | €22.60 | €22.40 | €22.05 | €22.30 | €22.30 |
Performance
| 1 week | -3.13% | ||
| Current month | -7.39% | ||
| 1 month | +2.88% | ||
| 3 months | +35.04% | ||
| 6 months | +26.09% | ||
| Current year | +4.27% | ||
| 1 year | -18.17% | ||
| 3 years | -46.67% | ||
| 5 years | -82.71% | ||
| 10 years | -55.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,787,170
Market Cap (USD)
315,846,697
Net sales (EUR)
250,863,000
Net sales (USD)
285,233,655
Free-Float
38.87%
Free-Float capitalization (EUR)
107,987,307
Free-Float capitalization (USD)
122,782,612
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.68
Moving average 20 days
24.03
Moving average 50 days
21.83
Moving average 100 days
19.75
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-11.45%
RSI 9 days
33.12
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -3.13% | -18.17% | -46.67% | 316M | |
| +0.47% | +2.82% | +46.59% | +34.65% | 250B | |
| +1.39% | +5.28% | +22.13% | -8.07% | 158B | |
| +2.42% | +3.18% | -5.64% | +39.94% | 143B | |
| +0.19% | +0.27% | -54.82% | -17.86% | 63.65B | |
| +0.61% | -1.73% | +12.46% | +24.09% | 49.74B | |
| +1.56% | +8.34% | +41.77% | +56.64% | 48.71B | |
| +2.33% | +1.84% | -15.20% | -19.90% | 47.94B | |
| +2.23% | +4.04% | +52.39% | +60.18% | 42.59B | |
| +0.44% | +13.15% | +194.13% | +104.17% | 40.77B | |
| Average | +1.39% | +4.19% | +27.56% | +22.72% | 84.43B | |
| Weighted average by Cap. | +1.27% | +4.03% | +27.11% | +25.77% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.05 |  | 24.7 |
| 1 month | 22.05 | | 26.25 |
| 3 years | 16.3 | | 49.4 |
| 5 years | 16.3 | | 146.2 |
| 10 years | 16.3 | | 147 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -25.96% | ||
| 2024 | -33.88% | ||
| 2023 | -43.75% | ||
| 2022 | -41.11% | ||
| 2021 | +12.09% | ||
| 2020 | +99.67% | ||
| 2019 | +22.97% | ||
| 2018 | -23.28% | ||
| 2017 | +42.09% | ||
| 2016 | -24.67% | ||
| 2015 | +31.83% | ||
| 2014 | +50.07% | ||
| 2013 | -17.72% | ||
| 2012 | +18.36% | ||
| 2011 | -2.11% | ||
| 2010 | +20.34% | ||
| 2009 | +102.96% | ||
| 2008 | -34.17% | ||
| 2007 | -9.04% | ||
| 2006 | +49.73% | ||
| 2005 | +164.32% | ||
| 2004 | +97.04% | ||
| 2003 | +152.24% | ||
| 2002 | -53.47% | ||
| 2001 | +2.86% | ||
| 2000 | -67.69% | ||
| 1999 | +7.74% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
