|
Market Closed -
Nasdaq
01:00:00 04/11/2026 +04
|
After hours 04:59:55 | |||
| 135.63 USD | +3.72% |
|
133.94 | -1.25% |
| 11-03 | B. Riley Adjusts Strategy Price Target to $180 From $195, Maintains Buy Rating | MT |
| 10-30 | Binance hit by biggest hack in cryptocurrency history |  |
Stock exchange
Nasdaq
MSTR 135.63 $
+3.72%
1.57B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 135.63USD | +3.72% | 1.57B $ | ||
CBOE
| MSTR | 135.59USD | +3.73% | 53.51M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 121.14EUR | +3.77% | 4.48M € | |
|
London S.E.
| 0A7O | 133.31USD | +3.20% | 2.05M $ | |
|
Boerse Muenchen
| MIGA | 122.14EUR | +3.79% | 1.29M € | |
|
Xetra
| MIGA | 122.08EUR | +0.59% | 563K € | |
|
Börse Stuttgart
| MIGA | 121.22EUR | +3.87% | 545K € | |
|
Mexican S.E.
| MSTR * | 2,548.48MXN | +4.14% | 9.49M $ | |
|
CBOE
| 122.66EUR | +1.88% | 194K € | ||
|
Deutsche Boerse AG
| MIGA | 121.02EUR | +3.88% | 137K € | |
|
Wiener Boerse
| MSTR | 119.62EUR | -6.49% | 95.58K € | |
|
CBOE
| 0A7O | 117.42EUR | -0.15% | 18.55K € | |
|
Lima
| MSTRUS | 135.50USD | +5.12% | 4.88K $ | |
|
Swiss Exchange
| MSTR | 136.16USD | +1.28% | 0 $ | |
|
Swiss Exchange
| MSTR | 111.64CHF | +0.81% | 0 CHF | |
| M2ST34 | 10.59BRL | +22.00% | 43.48M R$ | ||
| MSTRD | 7.150USD | +4.69% | 36.96K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,340.00ARS | +5.10% | 1.09B $ | |
| STRK | 67.70USD | +0.86% | 2.71M $ | ||
|
CBOE
| STRK | 68.03USD | +1.37% | 40.82K $ | |
|
Tradegate
| MIG | 61.00EUR | 0.00% | 9.82K € | |
|
Deutsche Boerse AG
| MIG | 60.50EUR | +1.68% | 1.94K € | |
| STRF | 101.92USD | +0.50% | 4.46M $ | ||
|
OTC Markets
| MCSAP | 102.05USD | +0.20% | 4.71M $ | |
|
CBOE
| STRF | 101.79USD | +0.97% | 120K $ | |
|
Tradegate
| MIG0 | 91.50EUR | 0.00% | 1.01K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | -0.56% | 0 € | |
| STRD | 70.27USD | +0.89% | 2.46M $ | ||
|
CBOE
| STRD | 70.21USD | -1.11% | 7.16K $ | |
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -0.83% | 2.7K € | |
|
Deutsche Boerse AG
| 60.00PTS | +0.84% | 0 PTS | ||
|
Tradegate
| MIG1 | 62.50EUR | 0.00% | 0 € | |
| STRC | 99.93USD | +0.70% | 156M $ | ||
|
CBOE
| STRC | 99.93USD | +0.68% | 8.99M $ | |
|
Tradegate
| MIG2 | 89.50EUR | +0.56% | 165K € | |
|
Deutsche Boerse AG
| MIG2 | 89.00EUR | +1.14% | 35.6K € | |
|
Börse Stuttgart
| MIG2 | 89.00EUR | +0.56% | 8.9K € | |
| MSTR | 9.200CAD | +3.72% | 3.56M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.450EUR | 0.00% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $145.16 | $141.62 | $130.51 | $130.76 | $135.63 |
| Volume | 12,207,333 | 13,375,040 | 34,010,946 | 13,341,993 | 11,592,338 |
| Change | +2.66% | -2.44% | -7.84% | +0.19% | +3.72% |
| Opening | $139.60 | $141.65 | $131.70 | $132.22 | $131.51 |
| High | $145.30 | $144.76 | $134.51 | $137.30 | $138.41 |
| Low | $138.67 | $138.88 | $124.06 | $129.34 | $131.09 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.08% | ||
| Current month | +3.92% | ||
| 1 month | -15.24% | ||
| 3 months | +42.98% | ||
| 6 months | -23.45% | ||
| Current year | -10.74% | ||
| 1 year | -48.76% | ||
| 3 years | +198.78% | ||
| 5 years | +67.39% | ||
| 10 years | +617.77% |
Volumes
marketsDaily volume
11,592,338
Estimated daily volume
11,592,338
Avg. Volume 20 sessions
18,609,626
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,524,023,574.38
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
55,177,875,970
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.15%
Free-Float capitalization (USD)
52,504,399,769
Average Daily Capital Traded
4.57%
Indicators
Moving average 5 days
137.89
Moving average 20 days
145.66
Moving average 50 days
143.9
Moving average 100 days
121.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
34.94
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -4.08% | -48.76% | +198.78% | 55.18B | |
| +2.74% | -1.95% | +0.77% | +47.67% | 3,766B | |
| -1.65% | -11.74% | -15.34% | +828.53% | 429B | |
| +5.85% | -3.32% | -51.06% | +16.79% | 361B | |
| -0.43% | -12.82% | +59.74% | +187.60% | 288B | |
| -1.83% | -3.05% | -9.70% | +59.85% | 272B | |
| +1.19% | -8.71% | +77.33% | +419.93% | 248B | |
| +2.97% | -29.47% | -40.27% | -10.05% | 110B | |
| +1.51% | -30.75% | +46.38% | +153.78% | 92.73B | |
| -2.12% | -0.89% | -27.06% | -56.33% | 97.87B | |
| Average | -1.24% | -11.06% | -0.80% | +184.66% | 572B | |
| Weighted average by Cap. | -0.94% | -4.78% | +1.07% | +128.29% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6252c6f1.x6XEb7QSXUFqc6pOX8Yc6B4S1M-DpnhTH1eTq2Fzxvg.n-TwBfhbJTAaKdkREut0hWtqhvnAxA0JbRXn0QRD_4-PyvAMhl46NyE-5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 135.63 | 1,432,677 | 7,725,624 |
| 01:00:00 | 135.56 | 160 | 6,292,947 |
| 01:00:00 | 135.58 | 100 | 6,292,787 |
| 00:59:59 | 135.61 | 100 | 6,292,687 |
| 00:59:59 | 135.61 | 100 | 6,292,587 |
| 00:59:59 | 135.61 | 300 | 6,292,487 |
| 00:59:59 | 135.60 | 400 | 6,292,187 |
| 00:59:59 | 135.59 | 100 | 6,291,787 |
| 00:59:59 | 135.59 | 100 | 6,291,687 |
| 00:59:59 | 135.59 | 100 | 6,291,587 |
Price Extremes
| 1 week | 124.06 |  | 144.76 |
| 1 month | 124.06 | | 168.73 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 255.36 |
| 3 years | 43.87 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
