|
Market Closed -
Nasdaq
00:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.25 USD | -1.82% |
|
+6.67% | -7.00% |
| 09-22 | Wall Street Has Two Bets Today |  |
| 09-22 | B. Riley Raises Price Target on Strategy to $195 From $175, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
STRK 73.25 $
-1.82%
6.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 162.20USD | -3.07% | 3.44B $ | ||
CBOE
| MSTR | 162.36USD | -2.95% | 141M $ | |
|
London S.E.
| 0A7O | 169.58USD | +2.16% | 6.29M $ | |
|
Borsa Italiana
| 1MSTR | 147.60EUR | +1.75% | 4.89M € | |
|
Tradegate
| MIGA | 140.22EUR | -1.60% | 3.92M € | |
|
CBOE
| 140.44EUR | -3.09% | 972K € | ||
|
Boerse Muenchen
| MIGA | 140.46EUR | -1.14% | 897K € | |
|
Mexican S.E.
| MSTR * | 2,848.64MXN | -1.84% | 8.7M $ | |
|
Xetra
| MIGA | 140.38EUR | -3.00% | 408K € | |
|
Deutsche Boerse AG
| MIGA | 139.58EUR | -2.54% | 378K € | |
|
Börse Stuttgart
| MIGA | 140.22EUR | -1.72% | 206K € | |
|
Wiener Boerse
| MSTR | 144.52EUR | -2.23% | 180K € | |
|
CBOE
| 0A7O | 144.34EUR | -1.88% | 13.86K € | |
|
Lima
| MSTRUS | 170.00USD | +1.01% | 5.44K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Swiss Exchange
| MSTR | 166.22USD | -0.94% | 0 $ | |
|
Swiss Exchange
| MSTR | 137.12CHF | -0.59% | 0 CHF | |
| M2ST34 | 12.00BRL | -1.72% | 63.07M R$ | ||
| MSTRD | 8.530USD | -2.18% | 226K $ | ||
|
Buenos Aires S.E.
| MSTR | 13,090.00ARS | -2.53% | 6.02B $ | |
| STRK | 73.25USD | -1.82% | 6.55M $ | ||
|
CBOE
| STRK | 73.20USD | -2.66% | 138K $ | |
|
Deutsche Boerse AG
| MIG | 61.50EUR | -3.91% | 0 € | |
|
Tradegate
| MIG | 65.00EUR | -0.76% | 0 € | |
| STRF | 103.80USD | +0.28% | 7.99M $ | ||
|
OTC Markets
| MCSAP | 103.80USD | +0.28% | 7.99M $ | |
|
CBOE
| STRF | 103.77USD | -0.23% | 128K $ | |
|
Tradegate
| MIG0 | 91.00EUR | 0.00% | 1.46K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | -0.56% | 0 € | |
| STRD | 73.20USD | -0.03% | 3.33M $ | ||
|
CBOE
| STRD | 74.00USD | -0.15% | 12.95K $ | |
|
Deutsche Boerse AG
| MIG1 | 65.00EUR | +10.17% | 2.6K € | |
|
Tradegate
| MIG1 | 64.00EUR | 0.00% | 1.34K € | |
|
Deutsche Boerse AG
| 61.50PTS | 0.00% | 0 PTS | ||
| STRC | 98.91USD | -0.15% | 114M $ | ||
|
CBOE
| STRC | 98.92USD | -0.13% | 7.78M $ | |
|
Tradegate
| MIG2 | 86.50EUR | -0.57% | 286K € | |
|
Börse Stuttgart
| MIG2 | 86.50EUR | 0.00% | 346 € | |
|
Deutsche Boerse AG
| MIG2 | 83.50EUR | +0.60% | 0 € | |
| MSTR | 11.02CAD | -3.08% | 5.69M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.450EUR | -3.01% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $69.85 | $75.42 | $76.28 | $74.61 | $73.25 |
| Volume | 92,765 | 163,617 | 170,652 | 173,458 | 89,354 |
| Change | +1.72% | +7.97% | +1.14% | -2.19% | -1.82% |
| Opening | $69.43 | $70.01 | $77.19 | $76.28 | $74.41 |
| High | $70.19 | $75.50 | $77.20 | $77.00 | $75.45 |
| Low | $69.19 | $70.00 | $75.85 | $74.54 | $72.45 |
Performance
| 1 day | -1.82% | ||
| 1 week | +6.67% | ||
| Current month | +0.83% | ||
| 1 month | +1.37% | ||
| 3 months | +21.38% | ||
| 6 months | -0.52% | ||
| Current year | -7.00% | ||
| 1 year | -22.28% |
Volumes
marketsDaily volume
89,354
Estimated daily volume
89,354
Avg. Volume 20 sessions
106,782
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7,821,781.5
Record volume 1
1,281,632
Record volume 2
1,172,933
Record volume 3
1,000,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,321,416,812
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
59,003,512,166
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.88
Moving average 20 days
74.29
Moving average 50 days
68.56
Moving average 100 days
68.42
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
53.75
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +6.67% | -22.28% | - | 62.32B | |
| -3.11% | +0.98% | -53.94% | +32.59% | 437B | |
| -1.99% | -2.73% | -19.80% | +46.97% | 245B | |
| +2.76% | +0.69% | -24.12% | +27.04% | 146B | |
| -3.07% | +28.55% | -50.52% | +402.46% | 62.32B | |
| +0.54% | -1.80% | -30.37% | +2.97% | 41.88B | |
| -3.81% | -11.27% | -42.69% | -1.11% | 19B | |
| +0.54% | -4.21% | -21.47% | +60.18% | 17.23B | |
| +0.03% | +3.49% | -27.69% | +18.12% | 13.83B | |
| +4.09% | -1.29% | -18.07% | +67.45% | 12.99B | |
| Average | -0.64% | +1.38% | -31.09% | +72.96% | 105.74B | |
| Weighted average by Cap. | -1.29% | +1.94% | -37.40% | +57.33% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e05bab149c76d28abcedbd8da6339.nd0nHh45PaMEXI4icGjOb6-KRLnavw1AmnXzLCW9FxY.yJwXWnh4U_FyMNxSMQCnKeTOL9T3-2IlrTe6e03vWkSwtmBqSHsOml1pzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 73.25 | 2,487 | 58,988 |
| 23:59:55 | 73.40 | 100 | 56,501 |
| 23:59:51 | 73.17 | 100 | 56,401 |
| 23:59:50 | 73.17 | 100 | 56,301 |
| 23:59:46 | 73.20 | 100 | 56,201 |
| 23:59:45 | 73.26 | 100 | 56,101 |
| 23:59:06 | 73.20 | 200 | 56,001 |
| 23:59:06 | 73.25 | 200 | 55,801 |
| 23:59:05 | 73.39 | 100 | 55,601 |
| 23:58:42 | 73.21 | 100 | 55,501 |
Price Extremes
| 1 week | 70 |  | 77.2 |
| 1 month | 66.4 | | 78.75 |
| Current year | 49.8 | | 88.75 |
| 1 year | 49.8 | | 100.25 |
| 3 years | 49.8 | | 129.48 |
| 5 years | 49.8 | | 129.48 |
| 10 years | 49.8 | | 129.48 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -2.77% |
- Stock Market
- Stocks
- MSTR Stock
- STRK Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
