|
Market Closed -
Nasdaq
01:00:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.40 USD | -0.66% |
|
+0.42% | -14.42% |
| 11-03 | B. Riley Adjusts Strategy Price Target to $180 From $195, Maintains Buy Rating | MT |
| 10-30 | Binance hit by biggest hack in cryptocurrency history |  |
Stock exchange
Nasdaq
STRK 67.40 $
-0.66%
8.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 125.59USD | -2.59% | 1.91B $ | ||
CBOE
| MSTR | 125.62USD | -2.60% | 66.23M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 112.08EUR | -3.15% | 6.73M € | |
|
Boerse Muenchen
| MIGA | 111.90EUR | -3.20% | 3.29M € | |
|
London S.E.
| 0A7O | 124.65USD | -0.28% | 1.73M $ | |
|
Xetra
| MIGA | 112.76EUR | -1.96% | 1.52M € | |
|
Börse Stuttgart
| MIGA | 112.40EUR | -3.10% | 701K € | |
|
Mexican S.E.
| MSTR * | 2,406.32MXN | -1.38% | 6.96M $ | |
|
CBOE
| 113.40EUR | -0.46% | 286K € | ||
|
Deutsche Boerse AG
| MIGA | 112.88EUR | -0.16% | 207K € | |
|
CBOE
| 0A7O | 113.64EUR | +0.04% | 79.55K € | |
|
Lima
| MSTRUS | 130.76USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 127.16USD | -1.41% | 0 $ | |
|
Swiss Exchange
| MSTR | 104.44CHF | -1.21% | 0 CHF | |
|
Wiener Boerse
| MSTR | 114.78EUR | -8.19% | 0 € | |
| M2ST34 | 10.02BRL | +15.44% | 53.42M R$ | ||
| MSTRD | 6.890USD | -0.29% | 66.12K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,800.00ARS | -0.83% | 2B $ | |
| STRK | 67.40USD | -0.66% | 8.17M $ | ||
|
CBOE
| STRK | 67.45USD | -1.88% | 106K $ | |
|
Deutsche Boerse AG
| MIG | 59.00EUR | -2.48% | 4.6K € | |
|
Tradegate
| MIG | 60.50EUR | -1.63% | 3.02K € | |
| STRF | 103.20USD | +1.07% | 6.36M $ | ||
|
OTC Markets
| MCSAP | 103.01USD | -0.18% | 3M $ | |
|
CBOE
| STRF | 103.23USD | +0.98% | 207K $ | |
|
Tradegate
| MIG0 | 92.00EUR | -1.08% | 5.34K € | |
|
Deutsche Boerse AG
| MIG0 | 90.00EUR | +1.12% | 0 € | |
| STRD | 69.93USD | -0.57% | 2.47M $ | ||
|
Tradegate
| MIG1 | 62.50EUR | -0.79% | 6.38K € | |
|
CBOE
| STRD | 70.21USD | -1.11% | 7.02K $ | |
|
Deutsche Boerse AG
| 60.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.50EUR | -0.82% | 0 € | |
| STRC | 99.98USD | +0.18% | 152M $ | ||
|
CBOE
| STRC | 99.97USD | +0.19% | 6.29M $ | |
|
Tradegate
| MIG2 | 89.50EUR | -0.52% | 350K € | |
|
Börse Stuttgart
| MIG2 | 89.00EUR | -0.56% | 45.48K € | |
|
Deutsche Boerse AG
| MIG2 | 89.00EUR | -0.56% | 17.8K € | |
| MSTR | 8.510CAD | -2.74% | 4M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.100EUR | -3.77% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $67.12 | $67.70 | $70.80 | $68.47 | $67.85 |
| Volume | 105,576 | 40,091 | 96,295 | 98,530 | 44,690 |
| Change | -1.08% | +0.86% | +4.58% | -3.29% | -0.91% |
| Opening | $68.55 | $67.22 | $68.08 | $70.58 | $68.55 |
| High | $69.51 | $68.72 | $71.30 | $71.63 | $69.37 |
| Low | $67.00 | $67.22 | $68.08 | $67.52 | $67.80 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.42% | ||
| Current month | -0.66% | ||
| 1 month | -11.55% | ||
| 3 months | -0.24% | ||
| 6 months | -13.72% | ||
| Current year | -14.42% | ||
| 1 year | -23.30% |
Volumes
marketsDaily volume
121,269
Estimated daily volume
121,269
Avg. Volume 20 sessions
79,481
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
5,357,019.4
Record volume 1
1,281,632
Record volume 2
1,172,933
Record volume 3
1,000,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,454,179,480
Net sales (USD)
477,233,000
Number of employees
1,513
Sales / Employee (USD)
315,422
Free-Float
95.16%
Free-Float capitalization (USD)
51,818,118,860
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
68.39
Moving average 20 days
71.22
Moving average 50 days
73.26
Moving average 100 days
68.34
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
41.03
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.42% | -23.30% | - | 54.45B | |
| +2.75% | +7.51% | +7.74% | +51.15% | 3,940B | |
| +5.50% | -5.13% | -12.61% | +826.11% | 386B | |
| +3.18% | +0.48% | -50.26% | +6.78% | 362B | |
| +0.43% | +0.19% | -1.85% | +58.92% | 271B | |
| +5.43% | -5.92% | +52.81% | +172.80% | 256B | |
| +5.38% | -5.47% | +63.99% | +379.30% | 223B | |
| +4.80% | +79.16% | -37.05% | +933.27% | 130B | |
| +0.77% | -3.07% | -40.69% | -17.10% | 106B | |
| -0.83% | -5.63% | -27.83% | -58.92% | 93.14B | |
| Average | +2.69% | +1.51% | -6.91% | +261.37% | 582.2B | |
| Weighted average by Cap. | +2.91% | -0.11% | +3.74% | +135.52% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
020a595fb25ebcc9f6c774b22.uPop3fTPDNmSamxyj37eNKWD9WFOzLQ3HpYSBNSeDqE._8lavpKYZOGnPVgtvxOdRObLxRQ4leddS6dmbJXfZ5HAknOIg7Zj4PFSWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 67.40 | 5,215 | 84,880 |
| 00:59:59 | 67.50 | 110 | 79,665 |
| 00:59:59 | 67.52 | 300 | 79,555 |
| 00:59:59 | 67.55 | 200 | 79,255 |
| 00:59:59 | 67.55 | 100 | 79,055 |
| 00:59:57 | 67.61 | 100 | 78,955 |
| 00:59:56 | 67.61 | 118 | 78,855 |
| 00:59:56 | 67.61 | 100 | 78,737 |
| 00:59:53 | 67.60 | 400 | 78,637 |
| 00:59:53 | 67.60 | 100 | 78,237 |
Price Extremes
| 1 week | 67.22 |  | 71.63 |
| 1 month | 67 | | 76.04 |
| Current year | 49.8 | | 88.75 |
| 1 year | 49.8 | | 88.78 |
| 3 years | 49.8 | | 129.48 |
| 5 years | 49.8 | | 129.48 |
| 10 years | 49.8 | | 129.48 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | -2.77% |
- Stock Market
- Stocks
- MSTR Stock
- STRK Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
