|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.00 USD | -0.10% |
|
+0.62% | +40.15% |
| 07-08 | Alert incorrectly tagged to Stride, Integrity Infrabuild Developers withdrawn | RE |
| 06-29 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $90.28 | $91.07 | $89.88 | $91.09 | $91.00 |
| Volume | 656,661 | 560,667 | 488,307 | 541,219 | 266,408 |
| Change | -0.18% | +0.88% | -1.31% | +1.35% | -0.10% |
| Opening | $90.24 | $91.15 | $90.91 | $89.03 | $91.69 |
| High | $92.58 | $91.41 | $92.44 | $92.18 | $91.73 |
| Low | $87.78 | $88.78 | $89.72 | $89.03 | $90.24 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.62% | ||
| Current month | +5.52% | ||
| 1 month | -8.85% | ||
| 3 months | +0.88% | ||
| 6 months | +29.70% | ||
| Current year | +40.15% | ||
| 1 year | -33.05% | ||
| 3 years | +146.88% | ||
| 5 years | +204.76% | ||
| 10 years | +602.16% |
Volumes
marketsDaily volume
266,408
Estimated daily volume
266,408
Avg. Volume 20 sessions
698,454
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
63,559,314
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,812,820,284
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,746,758,834
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
90.55
Moving average 20 days
88.41
Moving average 50 days
90.89
Moving average 100 days
89.7
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.42%
RSI 9 days
58.64
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.62% | -33.05% | +146.88% | 3.81B | |
| -0.25% | +3.23% | -8.26% | +9.59% | 7.73B | |
| -0.10% | +5.10% | -2.27% | +63.13% | 5.72B | |
| +0.20% | +5.92% | +69.61% | +233.55% | 5.66B | |
| -2.61% | +13.27% | - | - | 4.47B | |
| -0.32% | +0.79% | +10.14% | +256.77% | 4.45B | |
| +0.26% | -1.08% | -13.33% | +46.15% | 3.96B | |
| +0.22% | +3.72% | +20.93% | +185.68% | 2.24B | |
| +3.03% | +2.00% | -1.92% | - | 1.94B | |
| +0.84% | +3.95% | +3.87% | +28.85% | 1.88B | |
| Average | +0.12% | +3.68% | +5.08% | +121.33% | 4.19B | |
| Weighted average by Cap. | -0.14% | +4.00% | +6.26% | +116.04% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a144c5b7fe885bac2dda23fb2f7b._Jp-dQy-9qyJOIiNla_F6U0ENY-a719cOpO5RxxLsJE.hNdJTXbtgsTKTd_f4P-WoDc1Z9XivzQLfMP3KUYpyemV0BYsPuvGyupR7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 91.00 | 48,455 | 163,768 |
| 23:59:59 | 91.06 | 100 | 115,313 |
| 23:59:57 | 91.02 | 100 | 115,213 |
| 23:59:54 | 91.06 | 100 | 115,113 |
| 23:59:53 | 91.04 | 100 | 115,013 |
| 23:59:52 | 91.03 | 188 | 114,913 |
| 23:59:50 | 90.95 | 100 | 114,725 |
| 23:59:50 | 90.96 | 100 | 114,625 |
| 23:59:50 | 90.96 | 100 | 114,525 |
| 23:59:50 | 91.00 | 100 | 114,425 |
Course Extremes
| 1 week | 87.78 |  | 92.58 |
| 1 month | 80.22 | | 101.61 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 36.35 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +40.15% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
