|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 NOK | -0.49% |
|
-1.91% | +1.99% |
| 07-10 | StrongPoint ASA, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 07-10 | StrongPoint ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 10.45 | NOK 10.40 | NOK 10.40 | NOK 9.800 | NOK 10.30 |
| Volume | 3,740 | 1 | 32,544 | 52,979 | 16,053 |
| Change | 0.00% | -0.48% | 0.00% | -5.77% | +5.10% |
| Opening | NOK 10.50 | NOK 10.40 | NOK 10.40 | NOK 10.30 | NOK 10.10 |
| High | NOK 10.50 | NOK 10.40 | NOK 10.40 | NOK 10.40 | NOK 10.30 |
| Low | NOK 10.30 | NOK 10.40 | NOK 10.30 | NOK 9.800 | NOK 10.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -3.76% | ||
| 3 months | -2.38% | ||
| 6 months | -5.09% | ||
| Current year | +1.99% | ||
| 1 year | -8.48% | ||
| 3 years | -46.19% | ||
| 5 years | -65.72% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
1,262
Estimated daily volume
1,262
Avg. Volume 20 sessions
40,474
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
414,858.5
Avg. Volume 20 sessions USD
43,298.78
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
459,815,608
Market Cap (USD)
47,992,895
Net sales (NOK)
1,358,909,000
Net sales (USD)
141,835,066
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
278,654
Free-Float
58.83 %
Free-Float capitalization (NOK)
270,850,297
Free-Float capitalization (USD)
28,269,788
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.4
Moving average 50 days
10.51
Moving average 100 days
10.4
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
26.56
RSI 14 days
32.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.91% | -8.48% | -46.19% | 47.99M | |
| -1.13% | +2.04% | +49.42% | +30.42% | 5.78B | |
| -7.20% | -6.81% | +108.17% | +385.59% | 4.57B | |
| +0.47% | +0.95% | -19.62% | +5.97% | 2.38B | |
| -0.46% | -2.54% | -12.25% | +1.24% | 955M | |
| +0.95% | +5.51% | +27.59% | +17.83% | 663M | |
| -1.83% | -11.37% | -29.18% | -12.19% | 627M | |
| -4.17% | -11.92% | -28.27% | +49.65% | 562M | |
| +0.39% | -0.33% | +463.89% | +810.47% | 424M | |
| +13.78% | -8.23% | -15.07% | +13.67% | 315M | |
| Average | +0.03% | +3.58% | +53.62% | +125.65% | 1.63B | |
| Weighted average by Cap. | -2.27% | +2.88% | +54.94% | +142.75% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4013a6c12efee82cb07273f6b59.vKRdAFZApxnZ14cCux6qy1izOupsf7d20nXuR_r5mZg.y8gkbjcryHipgeBb8S6ShQCHfaMaCfQvthiHE56t-tnN4AVrMSzGdOyZ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:49 | 10.25 | 13 | 1,262 |
| 16:09:04 | 10.15 | 1,000 | 1,249 |
| 14:46:23 | 10.10 | 230 | 249 |
Course Extremes
| 1 week | 9.8 |  | 10.4 |
| 1 month | 9.8 | | 11.05 |
| Current year | 9.7 | | 11.2 |
| 1 year | 9.12 | | 11.3 |
| 3 years | 8.6 | | 19.55 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +2.49% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
