|
Market Closed -
Oslo Bors
18:45:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.800 NOK | +0.62% |
|
+3.16% | -2.49% |
| 07-10 | StrongPoint ASA, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 07-10 | StrongPoint ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
STRON 9.800 kr
+0.62%
121K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRON | 9.800NOK | +0.62% | 121K kr | ||
Nasdaq Stockholm
| STROO | 9.700NOK | +2.11% | 30.33K kr | |
|
CBOE
| STRONo | 9.830NOK | +0.92% | 7.42K kr | |
|
CBOE
| 0JEZ | 33.00NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PGT | 0.8240EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| PGT | 0.8320EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| PGT | 0.9140EUR | 0.00% | 0 € |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 9.560 | NOK 9.500 | NOK 9.480 | NOK 9.740 | NOK 9.800 |
| Volume | 41,581 | 27,836 | 33,288 | 60,046 | 12,302 |
| Change | +0.63% | -0.63% | -0.21% | +2.74% | +0.62% |
| Opening | NOK 9.500 | NOK 9.500 | NOK 9.500 | NOK 9.500 | NOK 9.940 |
| High | NOK 9.640 | NOK 9.580 | NOK 9.640 | NOK 9.940 | NOK 9.940 |
| Low | NOK 9.500 | NOK 9.500 | NOK 9.380 | NOK 9.500 | NOK 9.800 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.16% | ||
| Current month | +0.62% | ||
| 1 month | -0.41% | ||
| 3 months | -6.67% | ||
| 6 months | -2.97% | ||
| Current year | -2.49% | ||
| 1 year | -9.26% | ||
| 3 years | -45.86% | ||
| 5 years | -67.44% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
12,302
Estimated daily volume
12,302
Avg. Volume 20 sessions
23,953
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
234,739.4
Avg. Volume 20 sessions USD
24,942.94
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
439,350,666
Market Cap (USD)
46,611,400
Net sales (NOK)
1,358,909,000
Net sales (USD)
144,168,783
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
283,239
Free-Float
58.83%
Free-Float capitalization (NOK)
258,795,605
Free-Float capitalization (USD)
27,456,031
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.616
Moving average 20 days
9.621
Moving average 50 days
9.941
Moving average 100 days
10.22
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.30%
RSI 9 days
60.06
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +3.16% | -9.26% | -45.86% | 46.61M | |
| -0.85% | +3.08% | +61.48% | +30.86% | 6.42B | |
| +7.32% | +7.56% | +62.96% | +378.02% | 3.55B | |
| -1.64% | -1.10% | 0.00% | +85.95% | 2.75B | |
| +1.89% | +2.86% | -24.21% | -6.90% | 2.44B | |
| -7.02% | -3.03% | -22.72% | -16.58% | 971M | |
| -0.94% | +5.14% | +41.52% | +22.63% | 795M | |
| +3.35% | +6.56% | -19.57% | +10.24% | 760M | |
| +5.31% | +2.95% | -26.86% | +118.53% | 555M | |
| 0.00% | -7.55% | +532.71% | +961.99% | 500M | |
| Average | +0.80% | +3.21% | +59.60% | +153.89% | 1.88B | |
| Weighted average by Cap. | +0.99% | +3.58% | +42.91% | +123.18% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19878841017f4e278efcb5512e00a.fOCEo-80Jg9Kwk_npHVMwXeynZQ0ufhlyzunRGP37jE.MpnsmtgFE2oAinyqwR99qT2K0dFNjasimAL0DlGR2lMlpvTMpwMfXy6VKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:29 | 9.800 | 29 | 12,302 |
| 17:02:23 | 9.800 | 250 | 12,273 |
| 17:02:21 | 9.820 | 250 | 12,023 |
| 16:45:50 | 9.820 | 250 | 11,773 |
| 16:05:19 | 9.880 | 91 | 11,523 |
| 16:05:19 | 9.880 | 91 | 11,432 |
| 16:05:19 | 9.880 | 91 | 11,341 |
| 16:05:19 | 9.880 | 91 | 11,250 |
| 15:39:24 | 9.880 | 899 | 11,159 |
| 15:39:24 | 9.880 | 98 | 10,260 |
Price Extremes
| 1 week | 9.38 |  | 9.94 |
| 1 month | 9.38 | | 9.94 |
| Current year | 9.38 | | 11.2 |
| 1 year | 9.12 | | 11.2 |
| 3 years | 8.6 | | 18.7 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -2.49% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
