|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 NOK | 0.00% |
|
+1.95% | +3.98% |
| 07-10 | StrongPoint ASA, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 07-10 | StrongPoint ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 10.10 | NOK 10.25 | NOK 10.45 | NOK 10.45 | NOK 10.45 |
| Volume | 38,342 | 18,214 | 42,527 | 3,740 | 3,740 |
| Change | -0.98% | +1.49% | +1.95% | 0.00% | 0.00% |
| Opening | NOK 10.20 | NOK 10.20 | NOK 10.10 | NOK 10.50 | NOK 10.50 |
| High | NOK 10.20 | NOK 10.25 | NOK 10.45 | NOK 10.50 | NOK 10.50 |
| Low | NOK 10.10 | NOK 10.20 | NOK 10.00 | NOK 10.30 | NOK 10.30 |
Performance
| 1 week | +1.95% | ||
| 1 month | -0.48% | ||
| 6 months | +2.96% | ||
| Current year | +3.98% | ||
| 1 year | -9.13% | ||
| 3 years | -44.12% | ||
| 5 years | -66.61% | ||
| 10 years | -6.70% |
Volumes
marketsDaily volume
3,740
Estimated daily volume
20,133
Avg. Volume 20 sessions
34,845
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
364,130.25
Avg. Volume 20 sessions USD
37,780.33
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
468,491,270
Market Cap (USD)
48,609,773
Net sales (NOK)
1,358,909,000
Net sales (USD)
140,997,842
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
277,010
Free-Float
58.83 %
Free-Float capitalization (NOK)
275,960,619
Free-Float capitalization (USD)
28,633,155
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.46
Moving average 50 days
10.51
Moving average 100 days
10.38
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.64%
RSI 9 days
51.4
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.95% | -9.13% | -44.12% | 48.61M | |
| -1.75% | -1.93% | +51.02% | +24.68% | 5.55B | |
| -6.81% | -6.81% | +102.03% | +430.27% | 4.23B | |
| 0.00% | 0.00% | +5.26% | +98.02% | 3.05B | |
| -2.84% | -4.21% | -22.35% | +1.99% | 2.3B | |
| -2.99% | -5.67% | -12.42% | +3.18% | 945M | |
| -0.76% | -2.50% | +21.85% | +10.13% | 636M | |
| -10.47% | -18.42% | -29.38% | -17.95% | 621M | |
| -7.98% | -12.94% | -27.21% | +85.77% | 562M | |
| -1.31% | +1.75% | +457.11% | +687.46% | 421M | |
| Average | -3.49% | -3.15% | +53.68% | +127.94% | 1.84B | |
| Weighted average by Cap. | -3.26% | -2.77% | +45.76% | +141.33% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.5 |
| 1 month | 10 | | 11.05 |
| Current year | 9.7 | | 11.2 |
| 1 year | 9.12 | | 11.75 |
| 3 years | 8.6 | | 19.55 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
