Quotes Stroud Resources Ltd.

Stocks

SDR

CA8634433053

Diversified Mining

Market Closed - Toronto S.E. 22:58:27 27/10/2026 +04			5-day change	1st Jan Change
0.1600 ^CAD	+6.67%		-5.88%	-11.11%

09-29	Silver Hammer Mining, Stroud Resources Win Shareholder Approval for Silver Frontier Amalgamations	MT
09-01	Stroud Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. SDR 0.1600 $ +6.67% 5.28K $

Markets		Price	Change	Volumes
Toronto S.E.	SDR	0.1600CAD	+6.67%	5.28K $
OTC Markets	SDURF	0.1093USD	+418.01%	45.91 $
Deutsche Boerse AG	3X21	0.0925EUR	+7.56%	0 €

Quotes 5-day view: Stroud Resources Ltd.

Delayed Quote Toronto S.E.

Stroud Resources Ltd.(SDR) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	26/10/2026	27/10/2026
Last	CA$0.1700	CA$0.1700	CA$0.1700	CA$0.1500	CA$0.1600
Volume	24,000	42,500	10,000	10,037	33,000
Change	-	0.00%	0.00%	-11.76%	+6.67%
Opening	CA$0.1500	CA$0.1700	CA$0.1700	CA$0.1500	CA$0.1600
High	CA$0.1700	CA$0.1700	CA$0.1700	CA$0.1500	CA$0.1650
Low	CA$0.1500	CA$0.1700	CA$0.1700	CA$0.1500	CA$0.1600

Performance

1 day	+6.67%
1 week	-5.88%
1 month	-3.03%
3 months	+18.52%
6 months	+39.13%
Current year	-11.11%
1 year	+23.08%
3 years	+540.00%
5 years	-57.89%
10 years	+60.00%

Volumes

markets

Daily volume

33,000

Estimated daily volume

33,000

Avg. Volume 20 sessions

27,206

Daily volume ratio

1.21

Avg. Volume 20 sessions CAD

4,352.96

Avg. Volume 20 sessions USD

3,108.01

Record volume 1

2,584,350

Record volume 2

1,000,462

Record volume 3

973,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

10,172,391

Market Cap (USD)

7,247,719

Net sales ()

24,620

Net sales (USD)

17,541

Free-Float

38.62%

Free-Float capitalization (CAD)

3,928,302

Free-Float capitalization (USD)

2,798,873

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.1618

Moving average 50 days

0.1598

Moving average 100 days

0.1472

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

-8.00%

STIM

RSI 9 days

43.48

RSI 14 days

46.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STROUD RESOURCES LTD.	+6.67%	-5.88%	+23.08%	+540.00%	7.25M
BHP GROUP LIMITED	+0.12%	+1.68%	+32.35%	+28.77%	207B
RIO TINTO PLC	-0.11%	-1.37%	+18.21%	+22.94%	146B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.53%	-2.80%	+51.47%	+211.11%	98.04B
GLENCORE PLC	-0.06%	-2.04%	+54.08%	+21.62%	84.62B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.26%	-1.36%	-8.73%	+56.76%	59.82B
ANGLO AMERICAN PLC	-0.57%	-0.62%	+32.00%	+60.92%	54.72B
TECK RESOURCES LIMITED	+0.81%	-0.05%	+46.35%	+75.67%	30.52B
FRESNILLO PLC	-1.04%	-9.73%	+10.61%	+332.31%	23.54B
HINDUSTAN ZINC LIMITED	+3.05%	-3.30%	+7.67%	+71.51%	21.91B
Average	+0.96%	-3.40%	+26.71%	+142.16%	72.66B
Weighted average by Cap.	+0.14%	-1.94%	+30.35%	+69.19%

See all sector performances

Historical Quotes: Stroud Resources Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.15	0.16
1 month	0.14	0.18
Current year	0.09	0.27
1 year	0.09	0.27
3 years	0.02	0.27
5 years	0.01	0.48
10 years	0.01	0.9

Monthly variations

Annual variations

2026	-11.11%
2025	+260.00%
2024	-28.57%
2023	-50.00%
2022	-52.54%
2021	-47.32%
2020	+143.48%
2019	+360.00%
2018	-75.00%
2017	+100.00%
2016	+100.00%
2015	0.00%
2014	-50.00%
2013	-60.00%
2012	-64.29%
2011	-6.67%
2010	-11.76%
2009	+112.50%
2008	-52.94%
2007	-57.50%
2006	+33.33%
2005	-23.08%
2004	+5.41%
2003	+428.57%
2001	-12.50%
2000	-71.43%
1999	+133.33%
1998	-45.45%
1997	-54.17%
1996	+20.00%
1995	-16.67%
1994	-20.00%
1993	+50.00%
1992	+81.82%
1991	-15.38%
1990	-63.89%
1989	-28.00%
1988	-3.85%
1987	+33.33%
1986	+116.67%
1985	+44.00%
1984	-50.00%
1983	-33.33%