Quotes Stroud Resources Ltd.

Stocks

SDR

CA8634433053

Diversified Mining

Market Closed - Toronto S.E. 21:15:24 03/09/2026 +04			5-day change	1st Jan Change
0.2000 ^CAD	+14.29%		+11.11%	+11.11%

09-01	Stroud Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-29	Silver Hammer Mining Corp. and Stroud Resources Ltd. Announce Updated Mineral Resource Estimate for the Santo Domingo Silver-Gold Project	CI

Stock exchange

Toronto S.E. SDR 0.2000 $ +14.29% 16.15K $

Markets		Price	Change	Volumes
Toronto S.E.	SDR	0.2000CAD	+14.29%	16.15K $
Deutsche Boerse AG	3X21	0.1150EUR	+15.58%	575 €
OTC Markets	SDURF	0.0211USD	-71.87%	21.1 $

Quotes 5-day view: Stroud Resources Ltd.

Delayed Quote Toronto S.E.

Stroud Resources Ltd.(SDR) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	03/09/2026
Last	CA$0.1800	CA$0.1800	CA$0.1750	CA$0.2000
Volume	110,000	3,300	19,100	80,726
Change	-	0.00%	-2.78%	+14.29%
Opening	CA$0.1800	CA$0.1800	CA$0.1700	CA$0.1850
High	CA$0.1800	CA$0.1800	CA$0.1750	CA$0.2000
Low	CA$0.1750	CA$0.1800	CA$0.1700	CA$0.1850

Performance

1 day	+14.29%
1 week	+11.11%
Current month	+11.11%
1 month	+33.33%
3 months	+66.67%
6 months	+42.86%
Current year	+11.11%
1 year	+150.00%
3 years	+471.43%
5 years	-67.74%
10 years	+100.00%

Volumes

markets

Daily volume

80,726

Estimated daily volume

80,726

Avg. Volume 20 sessions

51,149

Daily volume ratio

1.58

Avg. Volume 20 sessions CAD

10,229.8

Avg. Volume 20 sessions USD

7,388.98

Record volume 1

2,584,350

Record volume 2

1,000,462

Record volume 3

973,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

12,733,251

Market Cap (USD)

9,197,227

Net sales ()

24,620

Net sales (USD)

17,783

Free-Float

38.62 %

Free-Float capitalization (CAD)

4,917,237

Free-Float capitalization (USD)

3,551,720

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.185

Moving average 20 days

0.167

Moving average 50 days

0.1371

Moving average 100 days

0.1331

Price spread / (MMA5)

-7.50%

Price spread / (MMA20)

-16.50%

Price spread / (MMA50)

-31.45%

Price spread / (MMA100)

-33.45%

STIM

RSI 9 days

69.71

RSI 14 days

65.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STROUD RESOURCES LTD.	+14.29%	+11.11%	+150.00%	+471.43%	9.2M
BHP GROUP LIMITED	-2.40%	-7.50%	+49.60%	+35.03%	228B
RIO TINTO PLC	+0.39%	-0.43%	+63.23%	+53.59%	177B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.85%	-2.40%	+77.01%	+174.00%	104B
GLENCORE PLC	-0.68%	+1.02%	+109.72%	+39.22%	95.49B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.22%	-4.38%	+24.35%	+67.25%	69.05B
ANGLO AMERICAN PLC	-0.22%	-2.41%	+82.96%	+74.60%	60.36B
TECK RESOURCES LIMITED	+0.66%	-0.87%	+100.99%	+67.53%	33.89B
FRESNILLO PLC	-0.51%	-0.76%	+48.54%	+458.99%	31.35B
HINDUSTAN ZINC LIMITED	+2.05%	-3.49%	+36.29%	+85.21%	26.85B
Average	+1.25%	-2.29%	+74.27%	+152.68%	82.56B
Weighted average by Cap.	-0.72%	-3.28%	+64.88%	+81.61%

See all sector performances

Historical Quotes: Stroud Resources Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.17	0.2
1 month	0.14	0.2
Current year	0.09	0.27
1 year	0.08	0.27
3 years	0.01	0.27
5 years	0.01	0.65
10 years	0.01	0.9

Monthly variations

Annual variations

2026	+11.11%
2025	+260.00%
2024	-28.57%
2023	-50.00%
2022	-52.54%
2021	-47.32%
2020	+143.48%
2019	+360.00%
2018	-75.00%
2017	+100.00%
2016	+100.00%
2015	0.00%
2014	-50.00%
2013	-60.00%
2012	-64.29%
2011	-6.67%
2010	-11.76%
2009	+112.50%
2008	-52.94%
2007	-57.50%
2006	+33.33%
2005	-23.08%
2004	+5.41%
2003	+428.57%
2001	-12.50%
2000	-71.43%
1999	+133.33%
1998	-45.45%
1997	-54.17%
1996	+20.00%
1995	-16.67%
1994	-20.00%
1993	+50.00%
1992	+81.82%
1991	-15.38%
1990	-63.89%
1989	-28.00%
1988	-3.85%
1987	+33.33%
1986	+116.67%
1985	+44.00%
1984	-50.00%
1983	-33.33%