|
Market Closed -
Nasdaq
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.35 USD | +6.66% |
|
-6.95% | -70.74% |
| 09-30 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 09-21 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Stock exchange
Quotes 5-day view: Structure Therapeutics Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $20.47 | $20.35 | $20.36 | $19.08 | $20.35 |
| Volume | 788,358 | 612,885 | 738,527 | 1,012,046 | 1,621,152 |
| Change | -6.40% | -0.59% | +0.05% | -6.29% | +6.66% |
| Opening | $21.57 | $20.70 | $20.69 | $20.47 | $19.44 |
| High | $22.05 | $21.16 | $21.48 | $20.56 | $21.31 |
| Low | $20.42 | $20.30 | $19.94 | $18.76 | $18.70 |
Performance
| 1 day | +6.66% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -20.72% | ||
| 3 months | -61.70% | ||
| 6 months | -47.95% | ||
| Current year | -70.74% | ||
| 1 year | -38.03% | ||
| 3 years | -71.09% |
Volumes
marketsDaily volume
1,621,152
Estimated daily volume
1,621,152
Avg. Volume 20 sessions
922,316
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
18,769,130.6
Record volume 1
19,519,994
Record volume 2
15,064,117
Record volume 3
11,800,427
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,451,155,589
Net sales (USD)
0
Number of employees
281
Sales / Employee (USD)
0
Free-Float
94.05%
Free-Float capitalization (USD)
4,094,597,307
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
20.12
Moving average 20 days
21.76
Moving average 50 days
31.1
Moving average 100 days
40.55
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+52.80%
Price spread / (MMA100)
+99.25%
STIM
RSI 9 days
18.33
RSI 14 days
19.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.66% | -6.95% | -38.03% | -71.09% | 1.45B | |
| -4.83% | +3.51% | +55.00% | +62.02% | 66.7B | |
| +3.60% | +7.81% | +13.42% | +83.54% | 56.88B | |
| +0.54% | +2.96% | +24.98% | +96.76% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +103.27% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +36.08% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +807.84% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +53.61% | 35.35B | |
| +3.08% | -1.43% | +94.35% | +66.06% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +381.71% | 25.1B | |
| Average | +2.83% | +1.69% | +40.97% | +161.98% | 40.82B | |
| Weighted average by Cap. | +1.93% | +3.04% | +50.09% | +166.46% |
Historical Quotes: Structure Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48171ce54afc99.Df71CqlrfZ3NxOv2kyF21LIa4pqtgdlG6pKhyWLdX8Q.d6GgcJkBJaiaq6zO5k8ZseVu2-3ryeosnN-VgwalKKx3tYBMwCc4y6G12w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 20.35 | 59,713 | 1,349,522 |
| 00:59:56 | 20.38 | 104 | 1,289,809 |
| 00:59:53 | 20.38 | 100 | 1,289,705 |
| 00:59:49 | 20.37 | 1,000 | 1,289,605 |
| 00:59:49 | 20.36 | 100 | 1,288,605 |
| 00:59:49 | 20.36 | 100 | 1,288,505 |
| 00:59:48 | 20.36 | 400 | 1,288,405 |
| 00:59:48 | 20.38 | 300 | 1,288,005 |
| 00:59:48 | 20.40 | 300 | 1,287,705 |
| 00:59:46 | 20.38 | 100 | 1,287,405 |
Price Extremes
| 1 week | 18.7 |  | 21.48 |
| 1 month | 18.7 | | 25.5 |
| Current year | 18.7 | | 94.77 |
| 1 year | 18.7 | | 94.9 |
| 3 years | 13.22 | | 94.9 |
| 5 years | 13.22 | | 94.9 |
| 10 years | 13.22 | | 94.9 |
Monthly variations
Annual variations
| 2026 | -70.74% | ||
| 2025 | +156.45% | ||
| 2024 | -33.46% | ||
| 2023 | +56.77% |
- Stock Market
- Stocks
- GPCR Stock
- Quotes Structure Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
