Quotes Stryker Corporation Borsa Italiana
Stocks
1SYK
US8636671013
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
19:46:29 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 290.55 EUR | -0.84% |
|
-0.68% | -2.37% |
| 02:25pm | Leerink Partners Adjusts Price Target on Stryker to $403 From $407, Maintains Outperform Rating | MT |
| 08-13 | Citigroup Adjusts Price Target on Stryker to $399 From $385, Maintains Buy Rating | MT |
Stock exchange
Borsa Italiana
1SYK 293.00 €
-0.85%
879
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 334.58USD | +0.87% | 303M $ | ||
CBOE
| SYK | 336.58USD | +1.50% | 19.91M $ | |
|
Tradegate
| SYK | 289.80EUR | +1.15% | 278K € | |
|
Mexican S.E.
| SYK * | 5,812.00MXN | +2.38% | 3.03M $ | |
|
Börse Stuttgart
| SYK | 289.00EUR | +0.73% | 130K € | |
|
Deutsche Boerse AG
| SYK | 291.30EUR | +0.34% | 53.02K € | |
|
Wiener Boerse
| SYK | 290.20EUR | -1.12% | 30.47K € | |
|
Boerse Muenchen
| SYK | 290.15EUR | +1.45% | 22.05K € | |
|
London S.E.
| 0R2S | 335.87USD | +0.12% | 14.78K $ | |
|
Xetra
| SYK | 290.70EUR | +0.31% | 8.72K € | |
|
CBOE
| 290.70EUR | -0.75% | 2.91K € | ||
|
Borsa Italiana
| 1SYK | 293.00EUR | -0.85% | 879 € | |
|
CBOE
| 0R2S | 292.80EUR | 0.00% | 0 € | |
| S1YK34 | 88.74BRL | -1.49% | 3.02K R$ | ||
| SYK | 22.67CAD | +0.13% | 4.58K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.60EUR | -1.45% | 0 € |
Quotes 5-day view: Stryker Corporation
End-of-day quote Borsa Italiana
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €297.90 | €295.50 | €293.00 | €289.90 | €293.00 |
| Volume | 15 | 0 | 3 | 0 | 3 |
| Change | -1.10% | -0.81% | -0.85% | -1.06% | -0.84% |
| Opening | €298.10 | €295.50 | €294.70 | €289.90 | €294.70 |
| High | €301.80 | €295.50 | €294.70 | €289.90 | €294.70 |
| Low | €298.10 | €295.50 | €294.70 | €289.90 | €294.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.68% | ||
| Current month | +4.23% | ||
| 1 month | +4.16% | ||
| 3 months | +10.86% | ||
| 6 months | -7.42% | ||
| Current year | -2.37% | ||
| 1 year | -9.03% | ||
| 3 years | +13.26% | ||
| 5 years | +29.13% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
581.1
Avg. Volume 20 sessions USD
672.8
Record volume 1
296
Record volume 2
293
Record volume 3
174
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,223,507,897
Market Cap (USD)
127,223,507,897
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (EUR)
139,458,275,765
Free-Float capitalization (USD)
120,394,329,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
296.52
Moving average 20 days
291.21
Moving average 50 days
283.38
Moving average 100 days
277.94
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
50.73
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.68% | -9.03% | +13.26% | 127B | |
| +1.45% | -3.77% | -12.21% | +20.55% | 127B | |
| +2.11% | +0.23% | -17.62% | +3.83% | 12.41B | |
| -0.64% | +1.15% | +105.65% | +156.40% | 10.94B | |
| -2.05% | -7.70% | -46.42% | -68.85% | 4.45B | |
| +0.11% | -0.45% | -25.69% | +42.67% | 2.67B | |
| -0.70% | -3.11% | -21.90% | -14.22% | 1.66B | |
| +0.44% | -2.87% | -34.99% | -73.47% | 1.65B | |
| -1.01% | -3.26% | -35.17% | -36.93% | 1.64B | |
| Average | -0.13% | -2.61% | -10.82% | +4.81% | 32.21B | |
| Weighted average by Cap. | +0.31% | -3.47% | -7.56% | +19.54% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 289.9 |  | 301.8 |
| 1 month | 270.6 | | 306.2 |
| Current year | 241.4 | | 345.9 |
| 1 year | 241.4 | | 345.9 |
| 3 years | 241.4 | | 386.2 |
| 5 years | 184.64 | | 386.2 |
| 10 years | 153.98 | | 386.2 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -14.50% | ||
| 2024 | +30.19% | ||
| 2023 | +17.65% | ||
| 2022 | -4.20% | ||
| 2021 | +22.03% | ||
| 2020 | +13.90% |
- Stock Market
- Stocks
- SYK Stock
- 1SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
