Quotes Stryker Corporation Toronto S.E.
Stocks
SYK
CA8636701051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Toronto S.E.
23:52:21 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.15 CAD | +1.46% |
|
+5.72% | - |
| 10-14 | Stryker Launches Sonopet 3, Delivering Greater Power And Precision In Ultrasonic Tissue Removal | CI |
| 10-14 | Stryker Receives FDA Clearance for Ultrasonic Tissue Removal Platform | MT |
Stock exchange
Toronto S.E.
SYK 20.15 $
+1.46%
236K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 297.94USD | +1.11% | 913M $ | ||
CBOE
| SYK | 297.94USD | +1.10% | 36.59M $ | |
|
Tradegate
| SYK | 265.80EUR | +1.33% | 1.1M € | |
|
Xetra
| SYK | 265.40EUR | +1.30% | 169K € | |
|
Boerse Muenchen
| SYK | 266.00EUR | +1.72% | 155K € | |
|
Börse Stuttgart
| SYK | 266.70EUR | +1.76% | 46.41K € | |
|
Deutsche Boerse AG
| SYK | 267.10EUR | +2.02% | 20.57K € | |
|
CBOE
| 263.60EUR | +3.25% | 14.76K € | ||
|
Mexican S.E.
| SYK * | 5,214.23MXN | +5.94% | 261K $ | |
|
London S.E.
| 0R2S | 290.96USD | +3.85% | 6.69K $ | |
|
Wiener Boerse
| SYK | 262.10EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 0R2S | 262.20EUR | 0.00% | 0 € | |
| S1YK34 | 75.25BRL | +0.75% | 15.35K R$ | ||
| SYK | 20.15CAD | +1.46% | 236K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.20EUR | +1.67% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.71 | CA$19.06 | CA$19.02 | CA$19.80 | CA$19.86 |
| Volume | 11,945 | 5,555 | 10,916 | 22,680 | 9,560 |
| Change | - | +1.87% | -0.21% | +4.10% | +0.30% |
| Opening | CA$18.72 | CA$19.33 | CA$19.38 | CA$19.46 | CA$20.05 |
| High | CA$18.97 | CA$19.33 | CA$19.38 | CA$19.82 | CA$20.16 |
| Low | CA$18.68 | CA$18.88 | CA$18.82 | CA$19.38 | CA$19.83 |
Performance
| 1 day | +1.46% | ||
| 1 week | +5.72% | ||
| Current month | +7.98% | ||
| 1 month | +8.68% | ||
| 3 months | -6.97% |
Volumes
marketsDaily volume
11,719
Estimated daily volume
11,719
Avg. Volume 20 sessions
19,256
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
388,008.4
Avg. Volume 20 sessions USD
274,787.55
Record volume 1
185,928
Record volume 2
103,673
Record volume 3
82,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
113,023,633,734
Market Cap (USD)
113,023,633,734
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (CAD)
75,918,149,886
Free-Float capitalization (USD)
106,956,526,286
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.29
Moving average 20 days
18.74
Moving average 50 days
20.43
Moving average 100 days
20.98
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
66.74
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +5.72% | - | - | 113B | |
| -0.79% | +2.20% | -19.65% | +9.03% | 181B | |
| -2.09% | +0.91% | -3.28% | +28.22% | 116B | |
| +1.11% | +5.43% | -21.85% | +11.00% | 113B | |
| -1.52% | +3.89% | -51.34% | -7.07% | 79.83B | |
| -0.27% | +4.60% | +3.85% | +79.05% | 65.06B | |
| -0.27% | +2.10% | +15.54% | +66.81% | 54.35B | |
| -0.53% | +0.98% | -0.14% | -25.92% | 52.23B | |
| -0.81% | +6.08% | -13.62% | +30.57% | 44.15B | |
| -0.07% | +0.07% | +25.65% | -0.07% | 32.47B | |
| Average | -0.38% | +5.18% | -7.20% | +21.29% | 85.16B | |
| Weighted average by Cap. | -0.37% | +5.50% | -12.45% | +19.44% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gGtTrUXGUKfPQ55tGYOKbuAFHv5Y-7YJiXG2ug7ktI0.rSVlmQO_FuqpL_0fU7XmL6ZpaK4ckPBd3CTZ_TfT0P-yOBH_KYsA0rkP2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:21 | 20.15 | 600 | 11,500 |
| 23:50:54 | 20.14 | 100 | 10,900 |
| 23:50:38 | 20.14 | 700 | 10,800 |
| 23:50:38 | 20.14 | 200 | 10,100 |
| 23:47:00 | 20.14 | 100 | 9,900 |
| 23:06:04 | 20.12 | 500 | 9,800 |
| 22:36:09 | 20.27 | 1,200 | 9,300 |
| 22:35:35 | 20.27 | 100 | 8,100 |
| 22:30:10 | 20.29 | 100 | 8,000 |
| 22:24:58 | 20.28 | 100 | 7,900 |
Price Extremes
| 1 week | 18.82 |  | 20.29 |
| 1 month | 18.2 | | 20.29 |
| Current year | 18.08 | | 24.29 |
| 1 year | 18.08 | | 24.29 |
| 3 years | 18.08 | | 24.29 |
| 5 years | 18.08 | | 24.29 |
| 10 years | 18.08 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -1.44% |
- Stock Market
- Stocks
- SYK Stock
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
