Quotes Stryker Corporation London S.E.
Stocks
0R2S
US8636671013
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.45 USD | +2.06% |
|
+4.67% | -3.76% |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
| 08-04 | Stryker Corporation announces Quarterly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $336.19 | $334.71 | $335.29 | $337.66 | $340.45 |
| Volume | 2,912 | 254 | 153 | 98 | 19 |
| Change | -0.79% | -0.44% | +0.17% | +0.71% | +2.06% |
| Opening | $344.12 | $337.45 | $340.18 | $339.99 | $340.45 |
| High | $350.00 | $350.00 | $350.00 | $340.19 | $340.45 |
| Low | $331.57 | $330.06 | $333.73 | $334.11 | $340.45 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +3.77% | ||
| 3 months | +17.97% | ||
| 6 months | -3.84% | ||
| Current year | -3.76% | ||
| 1 year | -9.72% | ||
| 3 years | +20.35% | ||
| 5 years | +31.93% | ||
| 10 years | +292.94% |
Volumes
marketsDaily volume
19
Estimated daily volume
34
Avg. Volume 20 sessions
125
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
42,556.25
Record volume 1
236,945
Record volume 2
184,580
Record volume 3
173,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
130,042,769,785
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (USD)
123,062,895,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
336.49
Moving average 20 days
166.32
Moving average 50 days
178.37
Moving average 100 days
319.34
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-51.15%
Price spread / (MMA50)
-47.61%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
54.94
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +4.67% | -9.72% | +20.35% | 130B | |
| +0.47% | +4.09% | -10.21% | +20.22% | 130B | |
| -1.37% | -8.27% | -18.24% | -2.31% | 12.63B | |
| +5.28% | +7.98% | +112.66% | +148.37% | 10.61B | |
| +2.59% | -3.43% | -42.66% | -67.31% | 4.7B | |
| +2.93% | +3.12% | -24.17% | +37.50% | 2.7B | |
| +2.16% | +19.82% | -23.98% | -74.99% | 1.74B | |
| +2.82% | +0.80% | -15.13% | -13.29% | 1.69B | |
| +2.16% | -0.93% | -33.76% | -32.40% | 1.66B | |
| Average | +2.12% | +3.66% | -7.24% | +4.02% | 32.87B | |
| Weighted average by Cap. | +1.35% | +3.66% | -6.81% | +21.63% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 330.06 |  | 350 |
| 1 month | 299.41 | | 360 |
| Current year | 281.04 | | 389.55 |
| 1 year | 281.04 | | 396.86 |
| 3 years | 250.79 | | 406.7 |
| 5 years | 191.18 | | 406.7 |
| 10 years | 127.68 | | 406.7 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -1.68% | ||
| 2024 | +20.21% | ||
| 2023 | +23.21% | ||
| 2022 | -10.62% | ||
| 2021 | +12.06% | ||
| 2020 | +19.20% | ||
| 2019 | +34.98% | ||
| 2018 | +73.97% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- SYK Stock
- 0R2S Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
