Quotes Stryker Corporation London S.E.
Stocks
0R2S
US8636671013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.27 USD | -0.35% |
|
+1.03% | -3.23% |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
| 08-04 | Stryker Corporation announces Quarterly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $336.19 | $334.71 | $335.29 | $337.66 | $342.33 |
| Volume | 2,912 | 254 | 153 | 98 | 856 |
| Change | -0.79% | -0.44% | +0.17% | +0.71% | +1.38% |
| Opening | $344.12 | $337.45 | $340.18 | $339.99 | $338.66 |
| High | $350.00 | $350.00 | $350.00 | $340.19 | $348.11 |
| Low | $331.57 | $330.06 | $333.73 | $334.11 | $330.98 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.03% | ||
| Current month | +5.25% | ||
| 1 month | +3.60% | ||
| 3 months | +18.62% | ||
| 6 months | -5.65% | ||
| Current year | -3.23% | ||
| 1 year | -9.22% | ||
| 3 years | +20.71% | ||
| 5 years | +34.96% | ||
| 10 years | +295.11% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
1,341
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
454,961.07
Record volume 1
236,945
Record volume 2
184,580
Record volume 3
173,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
132,643,395,037
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (USD)
125,523,935,527
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
337.24
Moving average 20 days
330.02
Moving average 50 days
320.29
Moving average 100 days
321.2
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-5.33%
RSI 9 days
58.86
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.03% | -9.22% | +20.71% | 133B | |
| +2.00% | +1.35% | -8.41% | +22.19% | 133B | |
| -0.67% | -7.64% | -17.53% | -1.65% | 12.57B | |
| +0.78% | +6.17% | +114.32% | +145.69% | 10.7B | |
| +0.30% | -0.35% | -42.48% | -67.21% | 4.72B | |
| -0.79% | +3.51% | -24.77% | +37.61% | 2.68B | |
| -0.73% | +14.36% | -24.54% | -75.80% | 1.73B | |
| +0.98% | +1.30% | -14.30% | -12.41% | 1.7B | |
| +0.69% | -2.02% | -33.31% | -31.58% | 1.67B | |
| Average | +0.44% | +0.64% | -6.69% | +4.17% | 33.45B | |
| Weighted average by Cap. | +1.49% | +2.60% | -5.73% | +22.61% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12da773dc59d6418a449268a1c9f2c.XtDAxmKOJypRQe4y40U_D_R1hHhAkhTm15642OoW9A8.NZqD9AjDH2lgAoRrgQpLdZlH7hQl91nWiPDZsb1lrXwP5oyFK9ZGfhI11g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:53 | 339.27 | 70 | 261 |
| 18:20:29 | 336.16 | 38 | 191 |
| 17:55:13 | 338.50 | 65 | 153 |
| 17:51:54 | 337.70 | 21 | 88 |
Course Extremes
| 1 week | 330.06 |  | 350 |
| 1 month | 299.41 | | 360 |
| Current year | 281.04 | | 389.55 |
| 1 year | 281.04 | | 396.86 |
| 3 years | 250.79 | | 406.7 |
| 5 years | 191.18 | | 406.7 |
| 10 years | 127.68 | | 406.7 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -1.68% | ||
| 2024 | +20.21% | ||
| 2023 | +23.21% | ||
| 2022 | -10.62% | ||
| 2021 | +12.06% | ||
| 2020 | +19.20% | ||
| 2019 | +34.98% | ||
| 2018 | +73.97% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- SYK Stock
- 0R2S Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
