|
Market Closed -
NYSE
00:10:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7851 USD | -0.63% |
|
-1.62% | -77.88% |
Stock exchange
Quotes 5-day view: Studio City International Holdings Limited
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.7948 | $0.7720 | $0.7942 | $0.7901 | $0.7851 |
| Volume | 106,799 | 60,334 | 56,526 | 10,810 | 4,109 |
| Change | -0.40% | -2.87% | +2.88% | -0.52% | -0.63% |
| Opening | $0.8000 | $0.8400 | $0.8140 | $0.8280 | $0.7800 |
| High | $0.8199 | $0.8400 | $0.8399 | $0.8500 | $0.8399 |
| Low | $0.7898 | $0.7712 | $0.7805 | $0.7901 | $0.7800 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.62% | ||
| Current month | -15.03% | ||
| 1 month | -7.64% | ||
| 3 months | -55.27% | ||
| 6 months | -67.56% | ||
| Current year | -77.88% | ||
| 1 year | -81.31% | ||
| 3 years | -83.98% | ||
| 5 years | -90.47% |
Volumes
marketsDaily volume
4,109
Estimated daily volume
4,109
Avg. Volume 20 sessions
85,976
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
67,499.76
Record volume 1
2,314,263
Record volume 2
1,572,671
Record volume 3
1,563,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
151,200,976
Net sales ()
694,566,000
Free-Float
90.48%
Free-Float capitalization (USD)
598,755,865
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.7872
Moving average 20 days
0.9165
Moving average 50 days
1.155
Moving average 100 days
1.521
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+47.10%
Price spread / (MMA100)
+93.78%
STIM
RSI 9 days
34.55
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.62% | -81.31% | -83.98% | 151M | |
| +1.83% | +0.63% | +0.88% | +65.44% | 26.63B | |
| +2.26% | +1.40% | -36.99% | -21.26% | 23.22B | |
| +3.09% | +1.46% | -17.16% | -27.63% | 17.36B | |
| +0.19% | -1.43% | +27.72% | -17.51% | 15.3B | |
| +0.84% | -3.06% | -66.52% | -48.91% | 13.74B | |
| +1.91% | -2.73% | -47.95% | -49.62% | 10.81B | |
| +2.07% | -1.05% | -32.40% | -22.22% | 10.29B | |
| +0.18% | -3.27% | -37.91% | -27.08% | 9.96B | |
| +1.31% | +0.37% | -2.52% | +22.07% | 8.38B | |
| Average | +1.31% | -1.33% | -29.42% | -21.07% | 13.58B | |
| Weighted average by Cap. | +1.66% | -0.82% | -21.25% | -7.61% |
Historical Quotes: Studio City International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001aeefdf7.CTqKeJk5u8D4ni1wOh4Rupy61R1d0J7WDbPCai6TD1w.Z2viLd1c7rm-2H5dVydF3fflm2prns-CINu2R1aiTh1gWOcnzXKC-cz1Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:57 | 0.7851 | 100 | 3,066 |
| 23:56:51 | 0.8150 | 100 | 2,966 |
| 23:54:22 | 0.8130 | 100 | 2,866 |
| 23:52:43 | 0.8000 | 100 | 2,766 |
| 23:52:32 | 0.8130 | 100 | 2,666 |
| 23:52:01 | 0.8130 | 100 | 2,566 |
| 23:49:11 | 0.8000 | 100 | 2,466 |
| 20:34:12 | 0.7900 | 100 | 2,366 |
| 20:23:22 | 0.8298 | 100 | 2,266 |
| 20:13:43 | 0.7827 | 166 | 2,166 |
Price Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.76 | | 1.09 |
| Current year | 0.75 | | 4.19 |
| 1 year | 0.75 | | 4.19 |
| 3 years | 0.75 | | 9.3 |
| 5 years | 0.75 | | 9.57 |
| 10 years | 0 | | 28.59 |
Monthly variations
Annual variations
| 2026 | -77.88% | ||
| 2025 | -37.17% | ||
| 2024 | -12.81% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Studio City International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
