|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.50 SEK | -0.47% |
|
-5.18% | -21.46% |
| 06-25 | Studsvik Taps Rolls-Royce as Potential Partner for Swedish Nuclear Power Project | MT |
| 06-12 | Peace Optimism Lifts Stockholm Exchange: Duni Falls on Profit Warning | FW |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 222.00 | SEK 221.50 | SEK 217.50 | SEK 211.50 | SEK 210.50 |
| Volume | 14,163 | 23,690 | 22,678 | 37,636 | 33,929 |
| Change | +0.91% | -0.23% | -1.81% | -2.76% | -0.47% |
| Opening | SEK 220.00 | SEK 221.50 | SEK 220.00 | SEK 217.50 | SEK 212.50 |
| High | SEK 225.50 | SEK 226.00 | SEK 220.00 | SEK 217.50 | SEK 217.50 |
| Low | SEK 218.00 | SEK 219.00 | SEK 215.00 | SEK 207.00 | SEK 208.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.18% | ||
| Current month | -9.66% | ||
| 1 month | -15.46% | ||
| 3 months | -37.72% | ||
| 6 months | -13.37% | ||
| Current year | -21.46% | ||
| 1 year | +32.81% | ||
| 3 years | +100.48% | ||
| 5 years | +152.70% | ||
| 10 years | +232.81% |
Volumes
marketsDaily volume
33,929
Estimated daily volume
33,929
Avg. Volume 20 sessions
27,967
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
5,887,053.5
Avg. Volume 20 sessions USD
605,112.57
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,756,321,481
Market Cap (USD)
180,874,618
Net sales (SEK)
883,300,000
Net sales (USD)
90,966,575
Number of employees
540
Sales / Employee (SEK)
1,635,741
Sales / Employee (USD)
168,457
Free-Float
40.86 %
Free-Float capitalization (SEK)
706,806,794
Free-Float capitalization (USD)
72,790,437
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
216.6
Moving average 20 days
226.28
Moving average 50 days
258.23
Moving average 100 days
285.68
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+35.72%
STIM
RSI 9 days
27.21
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -5.18% | +32.81% | +100.48% | 181M | |
| -0.08% | +3.95% | -2.41% | +34.72% | 89.58B | |
| -0.04% | +4.18% | -12.46% | +45.70% | 65.69B | |
| +1.93% | +4.73% | -12.16% | - | 21.61B | |
| +0.20% | +3.74% | +31.05% | +92.63% | 15.82B | |
| -0.49% | +3.95% | -20.98% | -10.52% | 7.38B | |
| +0.50% | +1.33% | +2.01% | +31.74% | 6.55B | |
| -3.40% | -5.23% | +65.17% | +64.66% | 6.35B | |
| +7.17% | +15.78% | +77.33% | +141.51% | 5.66B | |
| -4.07% | -7.03% | +27.17% | -16.56% | 2.8B | |
| Average | +0.02% | +2.13% | +18.75% | +53.82% | 22.16B | |
| Weighted average by Cap. | +0.16% | +3.73% | -0.06% | +44.46% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9162ecea800cf8f5371528a9a6ac1.PKflcD5f7X-oq6zdWhGu1h7kqY1-kszqrmNfafYL4hE.BZOQF18VohrP_OW4OWX9mzOO5utJo7jS4CoJIqlAtlRS9LEJCAiAKNHD2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:43 | 210.50 | 14 | 33,789 |
| 19:29:43 | 210.50 | 12 | 33,775 |
| 19:29:43 | 210.50 | 6 | 33,763 |
| 19:29:43 | 210.50 | 8 | 33,757 |
| 19:29:43 | 210.50 | 10 | 33,749 |
| 19:29:43 | 210.50 | 1 | 33,739 |
| 19:29:43 | 210.50 | 26 | 33,738 |
| 19:29:43 | 210.50 | 18 | 33,712 |
Course Extremes
| 1 week | 207 |  | 226 |
| 1 month | 207 | | 247 |
| Current year | 207 | | 371 |
| 1 year | 153.5 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -21.46% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
