|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 23.14 PKR | +0.87% |
|
+2.62% | -35.58% |
| 10-12 | Sui Southern Gas Company Limited Announces Board Changes | CI |
| 08-12 | Sui Southern Gas Company Limited Announces Board Changes, Effective 12 August 2026 | CI |
Stock exchange
Pakistan S.E.
SSGC 23.14 ₨
+0.87%
232M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSGC | 23.14PKR | +0.87% | 232M ₨ |
Quotes 5-day view: Sui Southern Gas Company Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 22.52 | PKR 22.53 | PKR 22.72 | PKR 22.94 | PKR 23.14 |
| Volume | 1,612,194 | 1,710,680 | 935,213 | 2,544,096 | 10,041,251 |
| Change | -0.13% | +0.04% | +0.84% | +0.97% | +0.87% |
| Opening | PKR 22.55 | PKR 22.59 | PKR 22.55 | PKR 22.80 | PKR 23.05 |
| High | PKR 22.69 | PKR 22.65 | PKR 22.84 | PKR 23.06 | PKR 23.74 |
| Low | PKR 22.11 | PKR 22.06 | PKR 22.41 | PKR 22.50 | PKR 22.70 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.62% | ||
| Current month | -2.81% | ||
| 1 month | -2.77% | ||
| 3 months | -9.50% | ||
| 6 months | -11.71% | ||
| Current year | -35.58% | ||
| 1 year | -38.19% | ||
| 3 years | +130.71% | ||
| 5 years | +122.71% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
10,041,251
Avg. Volume 20 sessions
2,909,701
Avg. Volume 20 sessions PKR
67,330,481.14
Avg. Volume 20 sessions USD
243,534.35
Record volume 1
146,254,499
Record volume 2
122,482,499
Record volume 3
100,083,374
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
20,384,403,276
Market Cap (USD)
73,640,415
Net sales ()
446,444,137,000
Net sales (USD)
1,612,817,951
Number of employees
6,402
Sales / Employee (PKR)
69,735,104
Sales / Employee (USD)
251,924
Free-Float
39.45%
Free-Float capitalization (PKR)
8,041,629,277
Free-Float capitalization (USD)
29,051,079
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.87
Moving average 50 days
24.41
Moving average 100 days
26.53
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+14.65%
RSI 9 days
54.3
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +2.62% | -38.19% | +130.71% | 73.64M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.91% | -1.63% | -0.34% | +61.20% | 28.91B | |
| +1.24% | +1.76% | +32.17% | +116.90% | 14.02B | |
| +1.10% | +4.52% | +22.41% | +92.98% | 13.29B | |
| +0.02% | +1.79% | +34.59% | +126.15% | 12.54B | |
| +1.66% | +2.41% | -8.29% | +41.46% | 11.4B | |
| +0.54% | -2.17% | +23.71% | +37.10% | 10.44B | |
| -0.47% | +1.74% | +0.14% | +88.66% | 10.08B | |
| +1.42% | +4.12% | +8.30% | +19.33% | 9.63B | |
| Average | +0.73% | +1.65% | +7.45% | +71.45% | 16.59B | |
| Weighted average by Cap. | +0.57% | +2.45% | +8.47% | +49.28% |
Historical Quotes: Sui Southern Gas Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.06 |  | 23.74 |
| 1 month | 22.06 | | 23.99 |
| Current year | 19.02 | | 37.01 |
| 1 year | 19.02 | | 43.39 |
| 3 years | 8.31 | | 50.87 |
| 5 years | 8.22 | | 50.87 |
| 10 years | 8.22 | | 50.87 |
Monthly variations
Annual variations
| 2026 | -35.58% | ||
| 2025 | -26.63% | ||
| 2024 | +332.13% | ||
| 2023 | +22.89% | ||
| 2022 | -0.75% | ||
| 2021 | -36.02% | ||
| 2020 | -32.53% | ||
| 2019 | -6.84% | ||
| 2018 | -24.24% | ||
| 2017 | -16.12% | ||
| 2016 | -2.68% | ||
| 2015 | -3.69% | ||
| 2014 | +61.18% | ||
| 2013 | +17.31% | ||
| 2012 | +6.32% | ||
| 2011 | -5.44% | ||
| 2010 | +99.37% | ||
| 2009 | +27.78% | ||
| 2008 | -59.81% | ||
| 2007 | +11.28% | ||
| 2006 | -12.15% | ||
| 2005 | +3.28% | ||
| 2004 | -8.96% | ||
| 2003 | +57.18% | ||
| 2002 | +106.86% | ||
| 2001 | -30.56% | ||
| 2000 | -3.40% | ||
| 1999 | +135.71% | ||
| 1998 | -67.34% | ||
| 1997 | +18.12% | ||
| 1996 | -6.44% | ||
| 1995 | -53.91% | ||
| 1994 | +20.95% |
- Stock Market
- Stocks
- SSGC Stock
- Quotes Sui Southern Gas Company Limited
Select your edition
All financial news and data tailored to specific country editions
