|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | -2.98% |
|
+1.17% | +11.95% |
Quotes 5-day view: Summit State Bank
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.35 | $13.32 | $13.42 | $13.02 | $13.02 |
| Volume | 1,397 | 2,617 | 2,669 | 6,024 | 6,024 |
| Change | +2.69% | -0.22% | +0.75% | -2.98% | -2.98% |
| Opening | $13.20 | $13.26 | $13.36 | $13.26 | $13.26 |
| High | $13.43 | $13.36 | $13.42 | $13.26 | $13.26 |
| Low | $13.20 | $13.26 | $13.33 | $12.93 | $12.93 |
Performance
| 1 day | -2.98% | ||
| 1 week | +1.17% | ||
| Current month | +5.08% | ||
| 1 month | -3.09% | ||
| 3 months | -4.89% | ||
| 6 months | -3.77% | ||
| Current year | +11.95% | ||
| 1 year | +8.05% | ||
| 3 years | -24.43% | ||
| 5 years | -14.24% | ||
| 10 years | +30.11% |
Volumes
marketsDaily volume
6,024
Estimated daily volume
28,645
Avg. Volume 20 sessions
13
Daily volume ratio
2,203.45
Avg. Volume 20 sessions USD
169.26
Record volume 1
292,706
Record volume 2
249,302
Record volume 3
247,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,101,340
Net sales ()
32,808,000
Number of employees
103
Sales / Employee (USD)
318,524
Free-Float
67.89 %
Free-Float capitalization (USD)
59,811,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.19
Moving average 50 days
13.19
Moving average 100 days
13.19
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
13.19
RSI 14 days
13.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +1.17% | +8.05% | -24.43% | 88.1M | |
| -0.68% | -2.50% | +8.74% | +119.10% | 329B | |
| -0.15% | -1.72% | -0.49% | +50.03% | 108B | |
| -1.29% | -1.82% | +18.56% | +44.13% | 78.95B | |
| +0.70% | +3.56% | +17.72% | +73.72% | 69.65B | |
| -0.65% | -4.61% | -20.99% | +10.83% | 57.53B | |
| -0.02% | -1.19% | +38.32% | +105.42% | 51.81B | |
| 0.00% | +1.19% | -23.19% | -32.18% | 44.01B | |
| -0.23% | -1.38% | -10.32% | +3.32% | 42.77B | |
| +2.21% | +1.60% | +22.41% | +159.25% | 36.08B | |
| Average | -0.31% | +895.56% | +5.88% | +50.92% | 81.73B | |
| Weighted average by Cap. | -0.32% | +527.19% | +6.90% | +77.96% |
Historical Quotes: Summit State Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.93 |  | 13.43 |
| 1 month | 12.39 | | 13.68 |
| Current year | 11.54 | | 14 |
| 1 year | 10.35 | | 14 |
| 3 years | 5.68 | | 17.85 |
| 5 years | 5.68 | | 20 |
| 10 years | 5.68 | | 20 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | +52.03% | ||
| 2024 | -37.80% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Stocks
- SSBI Stock
- Quotes Summit State Bank
Select your edition
All financial news and data tailored to specific country editions
