|
Market Closed -
Nasdaq
00:30:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.40 USD | +0.94% |
|
+1.43% | +6.58% |
Stock exchange
Quotes 5-day view: Summit State Bank
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.22 | $12.31 | $12.14 | $12.28 | $12.40 |
| Volume | 3,604 | 1,469 | 1,159 | 1,002 | 2,422 |
| Change | -3.48% | +0.74% | -1.38% | +1.15% | +0.94% |
| Opening | $12.33 | $12.59 | $12.16 | $12.28 | $12.83 |
| High | $12.50 | $12.59 | $12.28 | $12.28 | $12.85 |
| Low | $12.01 | $12.26 | $12.14 | $12.28 | $12.17 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.43% | ||
| Current month | +0.85% | ||
| 1 month | +0.12% | ||
| 3 months | -8.19% | ||
| 6 months | -9.46% | ||
| Current year | +6.58% | ||
| 1 year | +5.49% | ||
| 3 years | -20.80% | ||
| 5 years | -27.13% | ||
| 10 years | +26.61% |
Volumes
marketsDaily volume
2,422
Estimated daily volume
2,422
Avg. Volume 20 sessions
2,884
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
35,747.18
Record volume 1
292,706
Record volume 2
249,302
Record volume 3
247,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,638,981
Net sales ()
32,808,000
Number of employees
103
Sales / Employee (USD)
318,524
Free-Float
67.88%
Free-Float capitalization (USD)
56,935,627
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.28
Moving average 20 days
10.5
Moving average 50 days
10.08
Moving average 100 days
13.02
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
+5.08%
RSI 9 days
34.87
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.43% | +5.49% | -20.80% | 83.64M | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.10% | +0.87% | +22.54% | +101.84% | 355.68B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.90% | +117.12% |
Historical Quotes: Summit State Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f2ef.hT_6ORTm0v7InoMqtVI7zQUMGs97jUmrP9DveQnpj_g.7nqISWzSsamep-VA0SNpqkB0frwYzDPpbZKiMFinzovJBrlcdaTnyvvt9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:19 | 12.40 | 125 | 1,929 |
| 22:48:43 | 12.17 | 100 | 1,804 |
| 21:25:03 | 12.84 | 100 | 1,704 |
| 20:45:26 | 12.85 | 335 | 1,604 |
| 20:45:26 | 12.85 | 422 | 1,269 |
| 20:45:26 | 12.58 | 100 | 847 |
| 20:45:26 | 12.48 | 100 | 747 |
| 19:05:54 | 12.63 | 100 | 647 |
| 19:05:54 | 12.63 | 422 | 547 |
Price Extremes
| 1 week | 12.14 |  | 12.85 |
| 1 month | 12 | | 13.5 |
| Current year | 11.54 | | 14 |
| 1 year | 10.35 | | 14 |
| 3 years | 5.68 | | 15.58 |
| 5 years | 5.68 | | 18.67 |
| 10 years | 5.68 | | 20 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | +52.03% | ||
| 2024 | -37.80% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Stocks
- SSBI Stock
- Quotes Summit State Bank
Select your edition
All financial news and data tailored to specific country editions
