|
Market Closed -
Nasdaq
00:00:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.79 USD | -1.01% |
|
-0.93% | +9.97% |
Stock exchange
Quotes 5-day view: Summit State Bank
Delayed Quote Nasdaq
| 12/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.91 | $12.92 | $12.92 | $12.92 | $12.79 |
| Volume | 2,512 | 1,260 | 3,525 | 10,165 | 1,321 |
| Change | - | +0.08% | 0.00% | 0.00% | -1.01% |
| Opening | $12.84 | $12.92 | $12.92 | $13.00 | $12.92 |
| High | $12.91 | $12.92 | $12.92 | $13.15 | $12.92 |
| Low | $12.84 | $12.92 | $12.92 | $12.92 | $12.79 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.93% | ||
| Current month | +3.23% | ||
| 1 month | -5.82% | ||
| 3 months | -4.19% | ||
| 6 months | -6.57% | ||
| Current year | +9.97% | ||
| 1 year | +8.84% | ||
| 3 years | -25.34% | ||
| 5 years | -12.72% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
1,321
Estimated daily volume
1,321
Avg. Volume 20 sessions
4,862
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
62,184.98
Record volume 1
292,706
Record volume 2
249,302
Record volume 3
247,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,304,362
Net sales ()
32,808,000
Number of employees
103
Sales / Employee (USD)
318,524
Free-Float
67.89 %
Free-Float capitalization (USD)
58,755,201
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12.89
Moving average 20 days
11.7
Moving average 50 days
11.46
Moving average 100 days
13.45
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
52.71
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.93% | +8.84% | -25.34% | 86.3M | |
| +0.57% | +0.21% | -1.80% | +48.66% | 106B | |
| +0.32% | -4.53% | +9.46% | +53.18% | 79.39B | |
| -0.10% | -5.54% | +12.43% | +67.99% | 67.49B | |
| -0.38% | 0.00% | -19.57% | +13.99% | 57.17B | |
| -0.84% | -5.94% | +26.45% | +112.97% | 49.43B | |
| +1.59% | +0.39% | -24.93% | -30.81% | 44.23B | |
| -0.61% | -2.67% | -15.03% | +1.36% | 40.99B | |
| +0.67% | -0.95% | +20.88% | +153.97% | 36.69B | |
| +1.12% | -1.23% | +23.70% | +136.83% | 33.13B | |
| Average | +0.13% | -2.11% | +4.04% | +53.28% | 51.45B | |
| Weighted average by Cap. | +0.24% | -2.05% | +2.76% | +56.79% |
Historical Quotes: Summit State Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.79 |  | 13.15 |
| 1 month | 12.39 | | 13.43 |
| Current year | 11.54 | | 14 |
| 1 year | 10.35 | | 14 |
| 3 years | 5.68 | | 16.52 |
| 5 years | 5.68 | | 20 |
| 10 years | 5.68 | | 20 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +52.03% | ||
| 2024 | -37.80% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Stocks
- SSBI Stock
- Quotes Summit State Bank
Select your edition
All financial news and data tailored to specific country editions
