|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 17.70 CNY | +3.15% |
|
+0.34% | -44.08% |
Stock exchange
Shanghai S.E.
600990 17.70 ¥
+3.15%
79.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600990 | 17.70CNY | +3.15% | 79.82M ¥ |
Quotes 5-day view: Sun Create Electronics Co., Ltd
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.20 | CN¥17.68 | CN¥17.78 | CN¥17.16 | CN¥17.70 |
| Volume | 1,500,000 | 2,737,669 | 2,757,551 | 2,511,700 | 4,509,626 |
| Change | -2.49% | +2.79% | +0.57% | -3.49% | +3.15% |
| Opening | CN¥17.55 | CN¥17.09 | CN¥17.69 | CN¥17.51 | CN¥17.30 |
| High | CN¥17.74 | CN¥17.85 | CN¥17.99 | CN¥17.55 | CN¥18.12 |
| Low | CN¥17.14 | CN¥16.86 | CN¥17.35 | CN¥17.07 | CN¥17.20 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.34% | ||
| Current month | -0.78% | ||
| 1 month | -1.99% | ||
| 3 months | +4.92% | ||
| 6 months | -27.13% | ||
| Current year | -44.08% | ||
| 1 year | -34.35% | ||
| 3 years | -16.43% | ||
| 5 years | -29.88% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
4,509,626
Avg. Volume 20 sessions
2,365,200
Avg. Volume 20 sessions CNY
41,864,040
Avg. Volume 20 sessions USD
6,266,711.88
Record volume 1
49,938,240
Record volume 2
48,953,520
Record volume 3
48,288,410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,761,524,718
Market Cap (USD)
711,609,983
Net sales (CNY)
1,745,388,685
Net sales (USD)
260,848,381
Number of employees
2,343
Sales / Employee (CNY)
744,938
Sales / Employee (USD)
111,331
Free-Float
50.54%
Free-Float capitalization (CNY)
2,406,656,822
Free-Float capitalization (USD)
359,674,920
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.86
Moving average 50 days
18.14
Moving average 100 days
18.21
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.88%
RSI 9 days
48.85
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +0.34% | -34.35% | -16.43% | 712M | |
| +0.59% | +1.83% | +4.56% | +191.74% | 326B | |
| +3.73% | +4.27% | +22.77% | +161.21% | 261B | |
| -2.79% | +2.82% | -5.04% | +56.13% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.43% | 150B | |
| -2.53% | -5.14% | +17.46% | +543.87% | 150B | |
| -2.11% | -2.54% | +2.38% | +109.01% | 148B | |
| +3.65% | +8.34% | +11.50% | +23.77% | 127B | |
| +2.14% | +3.91% | +3.95% | +43.54% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +398.22% | 88.12B | |
| Average | +0.74% | +2.29% | +2.91% | +151.35% | 152.09B | |
| Weighted average by Cap. | +0.56% | +2.41% | +7.34% | +167.31% |
Historical Quotes: Sun Create Electronics Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.86 |  | 18.12 |
| 1 month | 16.81 | | 18.44 |
| Current year | 15.2 | | 38.28 |
| 1 year | 15.2 | | 38.28 |
| 3 years | 10.42 | | 38.28 |
| 5 years | 10.42 | | 38.28 |
| 10 years | 10.42 | | 48.14 |
Monthly variations
Annual variations
| 2026 | -44.08% | ||
| 2025 | +48.73% | ||
| 2024 | +6.56% | ||
| 2023 | -12.88% | ||
| 2022 | -31.03% | ||
| 2021 | +20.85% | ||
| 2020 | +4.26% | ||
| 2019 | +30.01% | ||
| 2018 | -40.97% | ||
| 2017 | -20.10% | ||
| 2016 | +15.86% | ||
| 2015 | +8.23% | ||
| 2014 | +105.46% | ||
| 2013 | +73.24% | ||
| 2012 | +15.29% | ||
| 2011 | -55.38% | ||
| 2010 | +21.60% | ||
| 2009 | +423.52% | ||
| 2008 | -48.87% | ||
| 2007 | +78.70% | ||
| 2006 | +70.99% | ||
| 2005 | -30.74% | ||
| 2004 | -33.00% |
- Stock Market
- Stocks
- 600990 Stock
- Quotes Sun Create Electronics Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
