|
Market Closed -
NSE India S.E.
15:05:10 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 599.90 INR | -0.84% |
|
+16.89% | +2.10% |
| 09-09 | Sun Tv Network Announces Appointment of Rajiv Rajaram as Head of Content At Sun NXT | CI |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
Stock exchange
NSE India S.E.
SUNTV 599.90 ₹
-0.84%
3.61B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 599.90INR | -0.84% | 3.61B ₹ | ||
Bombay S.E.
| SUNTV | 598.15INR | -0.98% | 269M ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹513.20 | ₹519.90 | ₹553.25 | ₹605.00 | ₹599.90 |
| Volume | 791,506 | 1,271,129 | 3,444,850 | 34,672,457 | 6,014,245 |
| Change | +0.10% | +1.31% | +6.41% | +9.35% | -0.84% |
| Opening | ₹511.35 | ₹510.60 | ₹519.60 | ₹555.00 | ₹588.00 |
| High | ₹521.75 | ₹533.00 | ₹559.95 | ₹663.90 | ₹610.00 |
| Low | ₹504.55 | ₹506.10 | ₹510.45 | ₹554.05 | ₹574.15 |
Performance
| 1 day | -0.84% | ||
| 1 week | +16.89% | ||
| Current month | -0.84% | ||
| 1 month | +30.24% | ||
| 3 months | +16.51% | ||
| 6 months | +0.76% | ||
| Current year | +2.10% | ||
| 1 year | -0.50% | ||
| 3 years | -2.00% | ||
| 5 years | +15.16% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
6,014,245
Estimated daily volume
6,014,245
Avg. Volume 20 sessions
4,373,434
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
2,623,623,056.6
Avg. Volume 20 sessions USD
27,243,701.82
Record volume 1
46,342,060
Record volume 2
34,672,457
Record volume 3
31,967,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (INR)
236,827,470,532
Market Cap (USD)
2,459,216,454
Net sales (INR)
43,348,200,000
Net sales (USD)
450,127,709
Number of employees
1,010
Sales / Employee (INR)
42,919,010
Sales / Employee (USD)
445,671
Free-Float
21.53%
Free-Float capitalization (INR)
50,986,348,248
Free-Float capitalization (USD)
529,442,240
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
558.25
Moving average 20 days
483.66
Moving average 50 days
484.41
Moving average 100 days
498.97
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-16.82%
RSI 9 days
88.69
RSI 14 days
82.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +16.89% | -0.50% | -2.00% | 2.46B | |
| +0.85% | -3.73% | -9.14% | +28.48% | 176B | |
| +1.63% | -1.25% | +0.52% | +106.23% | 24.85B | |
| -0.44% | -3.60% | -13.00% | +35.84% | 22.65B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.67B | |
| -2.01% | -4.12% | -22.65% | +14.58% | 4.79B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | -0.13% | -1.14% | -10.39% | +45.66% | 25.48B | |
| Weighted average by Cap. | +0.65% | -3.22% | -8.84% | +38.76% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7efe32de1e209b28f7e.EpB4qVDTRbY1HZDUk7K2zpYrsyiLS9vCsVsKJfPjYI4.dqMJ8RKHE5sAbabl-MX1-9RY6mXgAuO1iWldSsuzU7ph9xrIJ6QHgn1n9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:34 | 599.90 | 3 | 6,014,245 |
| 14:28:28 | 599.90 | 2 | 6,014,242 |
| 14:22:11 | 599.90 | 30 | 6,014,240 |
| 14:22:07 | 599.90 | 90 | 6,014,210 |
| 14:21:08 | 599.90 | 10 | 6,014,120 |
| 14:20:06 | 599.90 | 472 | 6,014,110 |
| 13:59:57 | 600.30 | 176 | 6,013,638 |
| 13:59:48 | 600.00 | 8,105 | 6,013,462 |
Price Extremes
| 1 week | 506.1 |  | 663.9 |
| 1 month | 447.2 | | 663.9 |
| Current year | 447.2 | | 663.9 |
| 1 year | 447.2 | | 663.9 |
| 3 years | 447.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
