|
Market Closed -
NSE India S.E.
15:05:10 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 478.20 INR | -1.14% |
|
-4.81% | -18.61% |
| 05:38pm | Sun TV Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Sun TV: Growth Comes at a Price |  |
Stock exchange
NSE India S.E.
SUNTV 478.20 ₹
-1.14%
116M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 478.20INR | -1.14% | 116M ₹ | ||
Bombay S.E.
| SUNTV | 478.40INR | -1.02% | 8.29M ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹489.20 | ₹486.65 | ₹487.80 | ₹483.70 | ₹478.20 |
| Volume | 254,130 | 137,019 | 136,665 | 147,437 | 242,137 |
| Change | -0.84% | -0.52% | +0.24% | -0.84% | -1.14% |
| Opening | ₹493.35 | ₹491.60 | ₹489.00 | ₹491.00 | ₹485.00 |
| High | ₹497.20 | ₹491.95 | ₹490.00 | ₹491.00 | ₹487.80 |
| Low | ₹487.25 | ₹485.10 | ₹483.40 | ₹481.90 | ₹475.85 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.81% | ||
| Current month | -5.99% | ||
| 1 month | -4.30% | ||
| 3 months | -15.77% | ||
| 6 months | -22.01% | ||
| Current year | -18.61% | ||
| 1 year | -15.80% | ||
| 3 years | -12.26% | ||
| 5 years | -8.97% | ||
| 10 years | +4.25% |
Volumes
marketsDaily volume
242,137
Estimated daily volume
242,137
Avg. Volume 20 sessions
267,532
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
127,933,802.4
Avg. Volume 20 sessions USD
1,342,153.52
Record volume 1
46,342,060
Record volume 2
31,967,240
Record volume 3
28,107,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
190,618,530,842
Market Cap (USD)
1,998,541,928
Net sales (INR)
43,348,200,000
Net sales (USD)
454,484,644
Number of employees
932
Sales / Employee (INR)
46,510,944
Sales / Employee (USD)
487,644
Free-Float
21.53 %
Free-Float capitalization (INR)
41,035,690,785
Free-Float capitalization (USD)
430,239,118
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
488.14
Moving average 20 days
495.72
Moving average 50 days
505.9
Moving average 100 days
540.63
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
36.83
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -4.81% | -15.80% | -12.26% | 2B | |
| +2.33% | +4.19% | +149.26% | +96.13% | 67.96B | |
| -0.06% | +5.95% | +10.76% | +83.72% | 24.58B | |
| -0.41% | -2.63% | -8.42% | +14.16% | 5.69B | |
| +2.34% | +1.86% | -6.68% | -7.31% | 5.59B | |
| +0.41% | +3.02% | - | - | 5.12B | |
| +1.19% | +5.25% | -20.85% | +111.67% | 4.44B | |
| +0.33% | +1.66% | +3.69% | +76.06% | 1.93B | |
| +0.55% | -4.27% | -33.38% | - | 1.78B | |
| +0.99% | -3.77% | -46.88% | -19.05% | 1.73B | |
| Average | +0.57% | -0.92% | +3.52% | +42.89% | 12.08B | |
| Weighted average by Cap. | +1.33% | +2.96% | +87.00% | +80.90% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a45e8c012ca33.bjtu-6GOgupf2gmAlqWTkf_RaOxCrDBkDKQiWEtGnyU.JGJDn83b0K9yk2zqp-jg2aeyPt4h4EonVNV2DTE10EoYayyplcnDgBKFTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:16 | 478.20 | 12 | 242,137 |
| 14:25:39 | 478.20 | 50 | 242,125 |
| 14:24:59 | 478.20 | 1 | 242,075 |
| 14:24:47 | 478.20 | 1 | 242,074 |
| 14:23:59 | 478.20 | 20 | 242,073 |
| 14:22:19 | 478.20 | 1 | 242,053 |
| 14:20:04 | 478.20 | 100 | 242,052 |
| 14:00:02 | 477.00 | 457 | 241,952 |
Course Extremes
| 1 week | 475.85 |  | 497.2 |
| 1 month | 475.85 | | 519.8 |
| Current year | 475.85 | | 660.7 |
| 1 year | 475.85 | | 660.7 |
| 3 years | 475.85 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -18.61% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
