|
Delayed
BURSA MALAYSIA
10:54:14 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.870 MYR | -1.81% |
|
-2.60% | -13.35% |
Stock exchange
BURSA MALAYSIA
5211 4.870 RM
-1.81%
7.53M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5211 | 4.870MYR | -1.81% | 7.53M RM |
Quotes 5-day view: Sunway
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.980 | MYR 4.970 | MYR 4.960 | MYR 4.960 | MYR 4.870 |
| Volume | 2,258,000 | 1,998,400 | 1,741,000 | 2,040,600 | 1,547,000 |
| Change | -0.40% | -0.20% | -0.20% | 0.00% | -1.81% |
| Opening | MYR 5.000 | MYR 5.000 | MYR 4.970 | MYR 4.960 | MYR 4.960 |
| High | MYR 5.030 | MYR 5.020 | MYR 4.980 | MYR 5.020 | MYR 5.000 |
| Low | MYR 4.930 | MYR 4.920 | MYR 4.940 | MYR 4.940 | MYR 4.850 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.60% | ||
| Current month | -5.07% | ||
| 1 month | -6.88% | ||
| 3 months | -7.24% | ||
| 6 months | -10.31% | ||
| Current year | -13.35% | ||
| 1 year | -7.77% | ||
| 3 years | +149.74% | ||
| 5 years | +175.14% | ||
| 10 years | +264.21% |
Volumes
marketsDaily volume
1,547,000
Estimated daily volume
2,089,462
Avg. Volume 20 sessions
3,619,300
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
17,625,991
Avg. Volume 20 sessions USD
4,348,331.98
Record volume 1
234,701,900
Record volume 2
83,134,700
Record volume 3
74,794,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,531,686,649
Market Cap (USD)
8,287,614,100
Net sales (MYR)
9,812,993,000
Net sales (USD)
2,425,356,649
Number of employees
14,222
Sales / Employee (MYR)
689,987
Sales / Employee (USD)
170,536
Free-Float
27.23 %
Free-Float capitalization (MYR)
9,190,190,000
Free-Float capitalization (USD)
2,271,426,100
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.974
Moving average 20 days
5.092
Moving average 50 days
5.137
Moving average 100 days
5.232
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
29.81
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.60% | -7.77% | +149.74% | 8.29B | |
| -0.48% | +0.36% | +1.23% | +38.33% | 1,083B | |
| 0.00% | -0.81% | -8.73% | -8.68% | 217B | |
| -3.19% | -6.39% | +31.95% | +162.74% | 156B | |
| +0.15% | -1.90% | +8.54% | +59.09% | 86.93B | |
| -3.16% | -3.84% | -0.51% | +309.36% | 83.41B | |
| -0.56% | -1.91% | +1.46% | +13.31% | 76.93B | |
| -5.92% | -8.24% | +38.45% | +165.10% | 71.45B | |
| +0.95% | -1.84% | -51.08% | -43.08% | 66.43B | |
| -0.06% | -2.09% | +13.72% | +15.39% | 26.85B | |
| Average | -1.40% | -2.36% | +2.73% | +86.13% | 187.67B | |
| Weighted average by Cap. | -0.90% | -0.82% | +2.60% | +57.30% |
Historical Quotes: Sunway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94eadc35b9ceb63989a8ccc.V46NLM5VjLYClOZPJqucX8Yol2JQhOlZeOYjUg3dF9s.MPrpRqc97uIx0d4DHu7XHZR--ypg1YxrS5JUDW67Totn39ttoCy80VHw3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:14 | 4.870 | 3,000 | 1,547,000 |
| 10:53:58 | 4.870 | 2,000 | 1,544,000 |
| 10:53:08 | 4.870 | 700 | 1,542,000 |
| 10:53:08 | 4.870 | 100 | 1,541,300 |
| 10:53:08 | 4.870 | 400 | 1,541,200 |
| 10:53:08 | 4.870 | 200 | 1,540,800 |
| 10:53:08 | 4.870 | 1,200 | 1,540,600 |
| 10:53:08 | 4.870 | 400 | 1,539,400 |
| 10:53:08 | 4.870 | 100 | 1,539,000 |
| 10:53:08 | 4.870 | 5,400 | 1,538,900 |
Price Extremes
| 1 week | 4.85 |  | 5.03 |
| 1 month | 4.85 | | 5.25 |
| Current year | 4.59 | | 6.09 |
| 1 year | 4.59 | | 6.09 |
| 3 years | 1.82 | | 6.09 |
| 5 years | 1.45 | | 6.09 |
| 10 years | 1.22 | | 6.09 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | +17.33% | ||
| 2024 | +132.52% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Stocks
- 5211 Stock
- Quotes Sunway
Select your edition
All financial news and data tailored to specific country editions
