|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.85 USD | +1.01% |
|
0.00% | +19.25% |
| 06-11 | Swatch Group Kept at Sell as Berenberg Flags Swiss Watch Industry Pressures | MT |
| 06-08 | Businesses fear for economy if Swiss vote to cap population at 10 million | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 02/06/2026 | |
|---|---|
| Last | 263.85 $ |
| Volume | 3 |
| Change | - |
| Opening | 263.85 $ |
| High | 263.85 $ |
| Low | 263.85 $ |
Performance
| 1 day | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -2.73% | ||
| 3 months | +24.69% | ||
| 6 months | +32.19% | ||
| Current year | +19.25% | ||
| 1 year | +63.88% | ||
| 3 years | -7.74% | ||
| 5 years | -27.71% | ||
| 10 years | -12.94% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
5
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,319.25
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,951,709,623
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,850,785,079
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
246,911
Free-Float
69.37 %
Free-Float capitalization (USD)
9,040,573,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
262.52
Moving average 20 days
185.05
Moving average 50 days
150.9
Moving average 100 days
244.51
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-29.87%
Price spread / (MMA50)
-42.81%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
54.35
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | +63.88% | -7.74% | 12.95B | |
| +2.79% | +3.85% | +236.21% | +442.57% | 3.42B | |
| +0.60% | -3.60% | +154.33% | +157.65% | 3.32B | |
| -1.36% | -2.74% | +69.25% | +72.17% | 1.18B | |
| +6.21% | +2.08% | +139.46% | +39.80% | 801M | |
| -1.37% | +4.53% | +63.19% | +181.73% | 489M | |
| -0.48% | +2.70% | +207.35% | +81.74% | 235M | |
| -2.54% | -6.88% | +116.98% | +63.12% | 133M | |
| -0.57% | -0.57% | +83.16% | -26.89% | 80.45M | |
| Average | +0.48% | -2.17% | +125.98% | +111.57% | 2.51B | |
| Weighted average by Cap. | +1.19% | -5.11% | +108.03% | +95.87% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 253.24 |  | 267.55 |
| Current year | 210.95 | | 285.61 |
| 1 year | 165 | | 285.61 |
| 3 years | 150 | | 330.57 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGA.F Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
