Quotes Swatch Group Swiss Exchange

Stocks

UHRN

CH0012255144

Apparel & Accessories

Market Closed - Swiss Exchange Other stock markets 19:30:41 19/06/2026 +04			5-day change	1st Jan Change
41.95 ^CHF	+0.60%		+1.45%	+21.74%

06-18	Swiss trade surplus at CHF 6.11 bln in May	RE
06-13	Gold fever sends some vintage luxury watches to the melting furnace	RE

Quotes 5-day view: Swatch Group

Delayed Quote Swiss Exchange

Swatch Group(UHRN) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	41.90 CHF	41.55 CHF	41.45 CHF	41.70 CHF	41.95 CHF
Volume	48,144	45,674	30,742	23,862	162,741
Change	+1.33%	-0.84%	-0.24%	+0.60%	+0.60%
Opening	42.00 CHF	41.75 CHF	41.45 CHF	41.10 CHF	41.55 CHF
High	42.95 CHF	42.15 CHF	41.50 CHF	41.80 CHF	41.95 CHF
Low	41.65 CHF	41.40 CHF	40.85 CHF	41.10 CHF	41.20 CHF

Performance

1 day	+0.60%
1 week	+1.45%
Current month	-1.53%
1 month	+5.14%
3 months	+28.44%
6 months	+22.66%
Current year	+21.74%
1 year	+54.00%
3 years	-14.21%
5 years	-31.40%
10 years	-24.89%

Volumes

markets

Daily volume

162,741

Estimated daily volume

162,741

Avg. Volume 20 sessions

40,034

Daily volume ratio

4.07

Avg. Volume 20 sessions CHF

1,679,426.3

Avg. Volume 20 sessions USD

2,079,801.53

Record volume 1

5,889,282

Record volume 2

5,740,270

Record volume 3

4,560,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

10,978,164,261

Market Cap (USD)

13,594,913,143

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,776,897,167

Number of employees

31,796

Sales / Employee (CHF)

197,509

Sales / Employee (USD)

244,587

Free-Float

69.37 %

Free-Float capitalization (CHF)

7,662,996,529

Free-Float capitalization (USD)

9,489,543,948

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

41.59

Moving average 20 days

41.06

Moving average 50 days

39.04

Moving average 100 days

37.56

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

-6.93%

Price spread / (MMA100)

-10.46%

RSI 9 days

56.33

RSI 14 days

56.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.60%	+1.45%	+54.00%	-14.21%	13.59B
SEIKO GROUP CORPORATION	-0.40%	+7.71%	+262.06%	+484.72%	3.84B
CITIZEN WATCH CO., LTD.	+1.49%	+9.50%	+177.76%	+177.76%	3.56B
FIYTA PRECISION TECHNOLOGY CO., LTD.	-0.05%	+4.41%	+85.95%	+77.88%	1.19B
MOVADO GROUP, INC.	+3.28%	-0.57%	+150.07%	+45.90%	619M
TIMEX GROUP INDIA LIMITED	+8.74%	+5.01%	+103.49%	+216.29%	511M
FOSSIL GROUP, INC.	+2.63%	-2.28%	+215.44%	+83.33%	254M
HENGDELI HOLDINGS LIMITED	-0.46%	-7.26%	+112.75%	+55.00%	122M
ERNEST BOREL HOLDINGS LIMITED	+9.65%	-28.57%	+30.21%	-47.48%	57.46M
Average	+2.83%	-0.57%	+132.42%	+119.91%	2.64B
Weighted average by Cap.	+0.82%	+7.86%	+113.37%	+107.77%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.IIc2eXUYzlmJijbU0hMfunjAdxukrC6JYXooxAeJvl4.FtRaFypimRzh_1mluWlu9DGFE3TC50zKTD9DlWPlzm1HwwMsPmn3AdnmVQ

Date	Price	Volume	Total
19:30:41	41.95	118	160,181
19:30:41	41.95	450	160,063
19:30:41	41.95	105	159,613
19:30:41	41.95	75	159,508
19:30:41	41.95	132	159,433
19:30:41	41.95	419	159,301
19:30:41	41.95	221	158,882
19:30:41	41.95	144	158,661
19:30:41	41.95	113	158,517
19:30:41	41.95	32	158,404

Chart

Duration

Period

More charts

Course Extremes

1 week	40.85	42.95
1 month	39.05	43.9
Current year	32.5	43.9
1 year	26.16	43.9
3 years	24.68	55.2
5 years	24.68	62.95
10 years	24.68	91.3

Monthly variations

Annual variations

2026	+21.74%
2025	+7.35%
2024	-27.13%
2023	-8.31%
2022	-10.12%
2021	+14.31%
2020	-8.58%
2019	-9.95%
2018	-23.76%
2017	+19.68%
2016	-8.46%
2015	-20.93%
2014	-14.34%
2013	+27.49%
2012	+25.80%
2011	-16.98%
2010	+52.63%
2009	+73.33%
2008	-57.37%
2007	+22.66%
2006	+37.11%
2005	+17.60%
2004	+14.58%
2003	+26.07%
2002	-28.88%
2001	-22.22%
2000	+14.02%
1999	+80.32%
1998	+4.44%
1997	+3.14%
1996	+26.49%
1995	+4.86%
1994	-36.56%
1993	-5.42%