|
Market Closed -
Swiss Exchange
19:31:16 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.35 CHF | -0.72% |
|
-2.55% | -0.32% |
| 09-17 | Swiss Watch Exports Rise in Market Distorted by Trade, Geopolitical Friction | DJ |
| 09-17 | Swiss trade surplus at CHF 3.79 bln in August | RE |
Stock exchange
Swiss Exchange
UHRN 34.35 CHF
-0.72%
6.87M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.35CHF | -0.72% | 6.87M CHF | ||
CBOE
| 0QM4 | 34.40CHF | -1.01% | 745K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 15.13K $ | |
|
Tradegate
| UHRN | 36.40EUR | -0.27% | 218.4 € | |
|
Deutsche Boerse AG
| UHRN | 36.50EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.35EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| UHRN | 36.40EUR | -0.60% | 0 € | |
| UHR | 176.40CHF | -0.48% | 48.2M CHF | ||
|
CBOE
| 0QJV | 175.80CHF | -0.99% | 5.3M CHF | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Borsa Italiana
| 1UHR | 186.55EUR | 0.00% | 27.42K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 186.85EUR | -0.05% | 5.23K € | |
|
Boerse Muenchen
| UHR | 186.10EUR | -0.59% | 1.12K € | |
|
London S.E.
| 0QJV | 176.30CHF | -0.41% | 176.3 CHF | |
|
Deutsche Boerse AG
| UHR | 185.90EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| UHR | 186.45EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UHR | 186.95EUR | -0.29% | 0 € | |
| SWGAY | 10.69USD | +0.09% | 1.07M $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 34.55 | CHF 34.00 | CHF 34.15 | CHF 34.60 | CHF 34.35 |
| Volume | 17,811 | 39,640 | 48,683 | 46,193 | 200,062 |
| Change | -1.99% | -1.59% | +0.44% | +1.32% | -0.72% |
| Opening | CHF 34.90 | CHF 34.50 | CHF 33.55 | CHF 34.15 | CHF 34.30 |
| High | CHF 35.35 | CHF 34.55 | CHF 34.25 | CHF 35.00 | CHF 34.85 |
| Low | CHF 34.55 | CHF 33.70 | CHF 33.55 | CHF 34.00 | CHF 34.30 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.55% | ||
| Current month | -6.53% | ||
| 1 month | -6.02% | ||
| 3 months | -17.63% | ||
| 6 months | +2.66% | ||
| Current year | -0.32% | ||
| 1 year | +12.77% | ||
| 3 years | -25.81% | ||
| 5 years | -32.78% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
200,062
Estimated daily volume
200,062
Avg. Volume 20 sessions
44,709
Daily volume ratio
4.47
Avg. Volume 20 sessions CHF
1,535,754.15
Avg. Volume 20 sessions USD
1,867,169.9
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,064,869,590
Market Cap (USD)
11,009,472,764
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,627,190,692
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
243,439
Free-Float
68.68%
Free-Float capitalization (CHF)
6,264,126,005
Free-Float capitalization (USD)
7,607,911,395
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.33
Moving average 20 days
35.87
Moving average 50 days
36.86
Moving average 100 days
38.44
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+11.91%
RSI 9 days
36.52
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.55% | +12.77% | -25.81% | 11.01B | |
| -0.48% | -2.00% | +18.39% | -27.38% | 11.01B | |
| +1.55% | +10.09% | +199.85% | +618.10% | 5.11B | |
| +1.30% | +6.11% | +125.70% | +150.53% | 3.65B | |
| +4.82% | +6.86% | +14.06% | +68.43% | 1.12B | |
| +17.06% | +13.28% | +101.45% | +355.33% | 753M | |
| -1.08% | +0.82% | +65.02% | +22.52% | 540M | |
| +0.37% | -1.14% | +43.48% | +90.89% | 494M | |
| -2.84% | +15.64% | +73.10% | +155.61% | 310M | |
| +1.59% | +8.47% | +153.97% | +60.00% | 180M | |
| Average | +2.16% | +6.65% | +80.78% | +146.82% | 3.42B | |
| Weighted average by Cap. | +0.49% | +3.35% | +59.17% | +104.89% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.wXV7DgXIn3UWyrcp-8iEpblx1Zsfw4WL_FdRKIN1DZc.uyYPWEKx_hpT_vFwsq_l7-YcmqgmgMfdqG46QeQeed64EA5lU_zxHHKj2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:16 | 34.35 | 251 | 196,045 |
| 19:31:16 | 34.35 | 199 | 195,794 |
| 19:31:16 | 34.35 | 450 | 195,595 |
| 19:31:16 | 34.35 | 450 | 195,145 |
| 19:31:16 | 34.35 | 450 | 194,695 |
| 19:31:16 | 34.35 | 450 | 194,245 |
| 19:31:16 | 34.35 | 450 | 193,795 |
| 19:31:16 | 34.35 | 450 | 193,345 |
| 19:31:16 | 34.35 | 450 | 192,895 |
| 19:31:16 | 34.35 | 370 | 192,445 |
Price Extremes
| 1 week | 33.55 |  | 35.35 |
| 1 month | 33.55 | | 37.75 |
| Current year | 32.5 | | 43.9 |
| 1 year | 30.18 | | 43.9 |
| 3 years | 24.68 | | 46.7 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
