|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 CHF | +2.90% |
|
+10.86% | +8.10% |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 07-24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 35.30 | CHF 35.50 | CHF 36.10 | CHF 36.20 | CHF 37.25 |
| Volume | 58,106 | 40,699 | 69,925 | 29,988 | 49,447 |
| Change | +3.67% | +0.57% | +1.69% | +0.28% | +2.90% |
| Opening | CHF 35.40 | CHF 35.20 | CHF 35.60 | CHF 36.20 | CHF 36.05 |
| High | CHF 36.05 | CHF 35.55 | CHF 36.20 | CHF 36.60 | CHF 37.35 |
| Low | CHF 34.95 | CHF 35.00 | CHF 35.40 | CHF 36.00 | CHF 35.90 |
Performance
| 1 day | +2.90% | ||
| 1 week | +10.86% | ||
| Current month | +3.19% | ||
| 1 month | -4.73% | ||
| 3 months | +2.90% | ||
| 6 months | +1.17% | ||
| Current year | +8.10% | ||
| 1 year | +25.08% | ||
| 3 years | -26.24% | ||
| 5 years | -37.13% | ||
| 10 years | -24.44% |
Volumes
marketsDaily volume
49,447
Estimated daily volume
49,447
Avg. Volume 20 sessions
52,651
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
1,961,249.75
Avg. Volume 20 sessions USD
2,423,124.07
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,396,613,450
Market Cap (USD)
11,609,515,918
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,758,940,000
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,644
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,493,372,033
Free-Float capitalization (USD)
8,022,561,147
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.43
Moving average 20 days
37.98
Moving average 50 days
39.66
Moving average 100 days
38.12
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
42.59
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +10.86% | +25.08% | -26.24% | 11.61B | |
| +4.46% | +14.69% | +316.37% | +602.17% | 4.44B | |
| +4.47% | +5.93% | +153.82% | +158.55% | 3.51B | |
| +4.01% | -0.97% | -0.67% | +34.15% | 890M | |
| +1.54% | +5.27% | +161.85% | +43.52% | 627M | |
| +1.62% | -0.75% | +127.50% | +256.12% | 580M | |
| +5.78% | +17.34% | +39.69% | +131.82% | 446M | |
| +3.40% | +44.66% | +283.02% | +127.24% | 348M | |
| 0.00% | +2.00% | +104.00% | +82.14% | 143M | |
| +5.15% | +13.49% | -4.03% | -28.50% | 62.48M | |
| Average | +3.33% | +9.02% | +120.66% | +138.10% | 2.27B | |
| Weighted average by Cap. | +3.47% | +6.62% | +112.22% | +143.30% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f18cd.BQJmz9cQywqbnwApVnE3dXDtWCUqrad_BTAfQZeK0So.Q20Ujp5iuGP523ZTASZBBx68NRJd2_ASXHtPG-fjtkNdVy2M5HWPfcHGbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:14 | 37.25 | 1 | 47,028 |
| 19:30:14 | 37.25 | 146 | 47,027 |
| 19:30:14 | 37.25 | 151 | 46,881 |
| 19:30:14 | 37.25 | 138 | 46,730 |
| 19:30:14 | 37.25 | 218 | 46,592 |
| 19:30:14 | 37.25 | 109 | 46,374 |
| 19:30:14 | 37.25 | 92 | 46,265 |
| 19:30:14 | 37.25 | 226 | 46,173 |
| 19:30:14 | 37.25 | 1,212 | 45,947 |
| 19:30:14 | 37.25 | 437 | 44,735 |
Course Extremes
| 1 week | 34.95 |  | 37.35 |
| 1 month | 33.35 | | 42.05 |
| Current year | 32.5 | | 43.9 |
| 1 year | 27.34 | | 43.9 |
| 3 years | 24.68 | | 51.1 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
